12 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1062 | 1,1062 | 1,1006 | 1,1062 | %-0,71 |
| GBP/USD | 1,2274 | 1,2327 | 1,2170 | 1,2279 | %-0,50 |
| USD/JPY | 103,52 | 104,50 | 103,28 | 104,20 | %0,66 |
| USD/CHF | 0,988600 | 0,991200 | 0,987200 | 0,990700 | %0,19 |
| AUD/USD | 0,753600 | 0,759300 | 0,753000 | 0,756100 | %0,29 |
| USD/CAD | 1,3266 | 1,3289 | 1,3207 | 1,3276 | %0,11 |
| NZD/USD | 0,705600 | 0,709600 | 0,704400 | 0,706200 | %0,13 |
| EUR/GBP | 0,911200 | 0,913300 | 0,896100 | 0,901800 | %-1,11 |
| EUR/JPY | 114,43 | 115,23 | 114,03 | 114,72 | %0,26 |
| EUR/CHF | 1,0925 | 1,0944 | 1,0889 | 1,0906 | %-0,22 |
| EUR/AUD | 1,4662 | 1,4682 | 1,4527 | 1,4560 | %-0,70 |
| EUR/CAD | 1,4631 | 1,4645 | 1,4571 | 1,4630 | %-0,25 |
| GBP/JPY | 125,42 | 127,72 | 125,28 | 127,22 | %1,39 |
| GBP/CHF | 1,1980 | 1,2184 | 1,1962 | 1,2094 | %0,90 |
| AUD/JPY | 78,0000 | 79,0500 | 77,9400 | 78,8000 | %0,97 |
| USD/RUB | 62,6621 | 63,1082 | 62,4624 | 62,6621 | %1,03 |
| USD/SEK | 8,8194 | 8,8523 | 8,8063 | 8,8425 | %0,26 |
| USD/NOK | 8,1907 | 8,2544 | 8,1701 | 8,2156 | %0,41 |
| USD/DKK | 6,7303 | 6,7598 | 6,7215 | 6,7576 | %0,41 |
| USD/CNY | 6,7161 | 6,7237 | 6,7140 | 6,7190 | %-0,04 |
| USD/ZAR | 14,3744 | 14,5084 | 14,0245 | 14,2291 | %-1,02 |
| USD/MXN | 18,9100 | 19,0200 | 18,8480 | 18,9100 | %0,03 |
| USD/PLN | 3,8767 | 3,9161 | 3,8675 | 3,9060 | %0,79 |
| USD/SGD | 1,3795 | 1,3861 | 1,3771 | 1,3835 | %0,29 |