11 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1143 | 1,1143 | 1,1056 | 1,1141 | %-0,50 |
| GBP/USD | 1,2347 | 1,2350 | 1,2204 | 1,2341 | %-0,75 |
| USD/JPY | 103,61 | 104,08 | 103,16 | 103,52 | %-0,09 |
| USD/CHF | 0,983100 | 0,990100 | 0,981900 | 0,988800 | %0,64 |
| AUD/USD | 0,760800 | 0,761500 | 0,753300 | 0,753900 | %-0,89 |
| USD/CAD | 1,3175 | 1,3274 | 1,3160 | 1,3262 | %0,66 |
| NZD/USD | 0,713400 | 0,714400 | 0,704500 | 0,705300 | %-1,18 |
| EUR/GBP | 0,900600 | 0,914300 | 0,899200 | 0,911900 | %1,22 |
| EUR/JPY | 115,39 | 115,81 | 113,98 | 114,42 | %-0,84 |
| EUR/CHF | 1,0943 | 1,0971 | 1,0921 | 1,0930 | %-0,12 |
| EUR/AUD | 1,4647 | 1,4762 | 1,4616 | 1,4663 | %0,14 |
| EUR/CAD | 1,4670 | 1,4706 | 1,4609 | 1,4666 | %-1,13 |
| GBP/JPY | 128,09 | 128,44 | 124,84 | 125,48 | %-2,04 |
| GBP/CHF | 1,2152 | 1,2179 | 1,1960 | 1,1986 | %-1,33 |
| AUD/JPY | 78,8400 | 78,9600 | 77,7400 | 78,0400 | %-0,98 |
| USD/RUB | 62,0213 | 62,8272 | 62,0212 | 62,0213 | %-0,10 |
| USD/SEK | 8,6537 | 8,8296 | 8,6487 | 8,8197 | %1,92 |
| USD/NOK | 8,0871 | 8,2088 | 8,0739 | 8,1817 | %1,19 |
| USD/DKK | 6,6813 | 6,7345 | 6,6777 | 6,7298 | %0,74 |
| USD/CNY | 6,7091 | 6,7220 | 6,7078 | 6,7220 | %0,22 |
| USD/ZAR | 13,8091 | 14,4500 | 13,7883 | 14,3759 | %4,10 |
| USD/MXN | 18,9290 | 19,0052 | 18,8250 | 18,9050 | %-0,13 |
| USD/PLN | 3,8300 | 3,8806 | 3,8246 | 3,8755 | %1,15 |
| USD/SGD | 1,3745 | 1,3800 | 1,3742 | 1,3795 | %0,31 |