10 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1195 | 1,1202 | 1,1151 | 1,1197 | %0,47 |
| GBP/USD | 1,2435 | 1,2446 | 1,2359 | 1,2435 | %0,26 |
| USD/JPY | 103,09 | 103,81 | 102,81 | 103,61 | %0,67 |
| USD/CHF | 0,978000 | 0,984400 | 0,977200 | 0,982500 | %0,52 |
| AUD/USD | 0,757700 | 0,762800 | 0,757700 | 0,760700 | %0,40 |
| USD/CAD | 1,3280 | 1,3280 | 1,3137 | 1,3175 | %-0,92 |
| NZD/USD | 0,716000 | 0,718800 | 0,712200 | 0,713700 | %-0,35 |
| EUR/GBP | 0,900000 | 0,904300 | 0,897600 | 0,900900 | %0,01 |
| EUR/JPY | 115,23 | 115,77 | 115,03 | 115,39 | %0,10 |
| EUR/CHF | 1,0956 | 1,0979 | 1,0931 | 1,0943 | %-0,04 |
| EUR/AUD | 1,4771 | 1,4771 | 1,4623 | 1,4643 | %-0,95 |
| EUR/CAD | 1,4830 | 1,4840 | 1,4654 | 1,4834 | %0,69 |
| GBP/JPY | 127,98 | 128,69 | 127,50 | 128,09 | %0,09 |
| GBP/CHF | 1,2153 | 1,2208 | 1,2103 | 1,2147 | %-0,05 |
| AUD/JPY | 77,9800 | 79,0000 | 77,9800 | 78,8100 | %1,06 |
| USD/RUB | 62,0848 | 62,4748 | 61,8355 | 62,0804 | %-0,03 |
| USD/SEK | 8,6318 | 8,6693 | 8,6263 | 8,6534 | %0,33 |
| USD/NOK | 8,0895 | 8,1377 | 8,0612 | 8,0854 | %-0,08 |
| USD/DKK | 6,6452 | 6,6854 | 6,6430 | 6,6801 | %0,56 |
| USD/CNY | 6,6704 | 6,7081 | 6,6704 | 6,7074 | %0,54 |
| USD/ZAR | 13,8588 | 13,9050 | 13,7312 | 13,8100 | %-0,43 |
| USD/MXN | 18,9960 | 19,0755 | 18,7890 | 18,9290 | %-1,89 |
| USD/PLN | 3,8201 | 3,8403 | 3,8155 | 3,8316 | %0,30 |
| USD/SGD | 1,3740 | 1,3758 | 1,3715 | 1,3752 | %0,14 |