7 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1146 | 1,1202 | 1,1106 | 1,1144 | %-0,57 |
| GBP/USD | 1,2399 | 1,2483 | 1,2232 | 1,2402 | %-2,77 |
| USD/JPY | 103,94 | 104,05 | 102,86 | 102,92 | %-0,98 |
| USD/CHF | 0,981200 | 0,984700 | 0,976900 | 0,977400 | %-0,35 |
| AUD/USD | 0,758600 | 0,762600 | 0,755200 | 0,757700 | %-0,11 |
| USD/CAD | 1,3218 | 1,3314 | 1,3185 | 1,3298 | %0,61 |
| NZD/USD | 0,716600 | 0,720300 | 0,711100 | 0,716200 | %-0,06 |
| EUR/GBP | 0,883700 | 0,943000 | 0,882400 | 0,900800 | %1,90 |
| EUR/JPY | 115,89 | 116,03 | 115,03 | 115,28 | %-0,53 |
| EUR/CHF | 1,0937 | 1,0973 | 1,0911 | 1,0947 | %0,11 |
| EUR/AUD | 1,4705 | 1,4788 | 1,4647 | 1,4783 | %0,56 |
| EUR/CAD | 1,4733 | 1,4848 | 1,4694 | 1,4732 | %-0,24 |
| GBP/JPY | 131,13 | 131,31 | 122,75 | 127,97 | %-2,39 |
| GBP/CHF | 1,2375 | 1,2395 | 1,1593 | 1,2153 | %-1,75 |
| AUD/JPY | 78,8500 | 78,9300 | 77,9700 | 77,9800 | %-1,09 |
| USD/RUB | 62,1010 | 62,4838 | 61,9500 | 62,1016 | %-0,28 |
| USD/SEK | 8,6323 | 8,6783 | 8,5982 | 8,6246 | %-0,09 |
| USD/NOK | 8,0550 | 8,1282 | 8,0244 | 8,0919 | %0,51 |
| USD/DKK | 6,6725 | 6,7009 | 6,6395 | 6,6432 | %-0,45 |
| USD/CNY | 6,6716 | 6,6716 | 6,6716 | 6,6716 | %0,00 |
| USD/ZAR | 13,8844 | 14,0225 | 13,7330 | 13,8692 | %-0,11 |
| USD/MXN | 19,2400 | 19,3862 | 19,1870 | 19,2943 | %0,30 |
| USD/PLN | 3,8374 | 3,8589 | 3,8172 | 3,8203 | %-0,43 |
| USD/SGD | 1,3723 | 1,3761 | 1,3701 | 1,3733 | %0,07 |