6 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1208 | 1,1212 | 1,1150 | 1,1208 | %-0,02 |
| GBP/USD | 1,2755 | 1,2757 | 1,2631 | 1,2755 | %0,18 |
| USD/JPY | 103,50 | 104,17 | 103,33 | 103,94 | %0,43 |
| USD/CHF | 0,974500 | 0,982500 | 0,973500 | 0,980800 | %0,68 |
| AUD/USD | 0,762300 | 0,762600 | 0,756200 | 0,758500 | %-0,50 |
| USD/CAD | 1,3176 | 1,3249 | 1,3175 | 1,3218 | %0,32 |
| NZD/USD | 0,717800 | 0,718700 | 0,714000 | 0,716600 | %-0,10 |
| EUR/GBP | 0,878700 | 0,885200 | 0,877900 | 0,884000 | %0,57 |
| EUR/JPY | 115,94 | 116,28 | 115,69 | 115,89 | %-0,08 |
| EUR/CHF | 1,0915 | 1,0953 | 1,0903 | 1,0935 | %0,17 |
| EUR/AUD | 1,4702 | 1,4787 | 1,4688 | 1,4701 | %-0,01 |
| EUR/CAD | 1,4765 | 1,4799 | 1,4724 | 1,4767 | %-0,13 |
| GBP/JPY | 131,94 | 132,08 | 131,02 | 131,11 | %-0,64 |
| GBP/CHF | 1,2421 | 1,2450 | 1,2351 | 1,2370 | %-0,39 |
| AUD/JPY | 78,9300 | 79,0400 | 78,4700 | 78,8400 | %-0,06 |
| USD/RUB | 62,2742 | 62,4239 | 62,1201 | 62,2741 | %-0,66 |
| USD/SEK | 8,5898 | 8,6380 | 8,5846 | 8,6323 | %0,50 |
| USD/NOK | 8,0244 | 8,0688 | 8,0125 | 8,0511 | %0,41 |
| USD/DKK | 6,6408 | 6,6799 | 6,6360 | 6,6730 | %0,49 |
| USD/CNY | 6,6716 | 6,6716 | 6,6716 | 6,6716 | %0,00 |
| USD/ZAR | 13,7238 | 13,9409 | 13,7151 | 13,8844 | %1,21 |
| USD/MXN | 19,2100 | 19,3029 | 19,1987 | 19,2375 | %0,14 |
| USD/PLN | 3,8401 | 3,8510 | 3,8319 | 3,8367 | %-0,04 |
| USD/SGD | 1,3700 | 1,3745 | 1,3679 | 1,3724 | %0,18 |