5 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1211 | 1,1240 | 1,1192 | 1,1211 | %0,00 |
| GBP/USD | 1,2729 | 1,2771 | 1,2687 | 1,2732 | %-0,90 |
| USD/JPY | 102,89 | 103,67 | 102,67 | 103,50 | %0,59 |
| USD/CHF | 0,978900 | 0,979800 | 0,973000 | 0,974200 | %-0,48 |
| AUD/USD | 0,762100 | 0,764500 | 0,759100 | 0,762300 | %0,03 |
| USD/CAD | 1,3192 | 1,3233 | 1,3159 | 1,3176 | %-0,12 |
| NZD/USD | 0,721400 | 0,721700 | 0,715300 | 0,717300 | %-0,51 |
| EUR/GBP | 0,880000 | 0,884600 | 0,877200 | 0,879000 | %-0,15 |
| EUR/JPY | 115,31 | 116,30 | 115,12 | 115,98 | %0,59 |
| EUR/CHF | 1,0964 | 1,0981 | 1,0908 | 1,0916 | %-0,48 |
| EUR/AUD | 1,4703 | 1,4768 | 1,4671 | 1,4703 | %0,01 |
| EUR/CAD | 1,4793 | 1,4831 | 1,4750 | 1,4786 | %0,58 |
| GBP/JPY | 130,97 | 132,25 | 130,47 | 131,96 | %0,76 |
| GBP/CHF | 1,2453 | 1,2477 | 1,2399 | 1,2419 | %-0,33 |
| AUD/JPY | 78,4200 | 79,0500 | 78,1400 | 78,8900 | %0,60 |
| USD/RUB | 62,6875 | 62,8450 | 62,2778 | 62,6875 | %0,64 |
| USD/SEK | 8,6007 | 8,6162 | 8,5554 | 8,5892 | %-0,14 |
| USD/NOK | 8,0078 | 8,0419 | 7,9737 | 8,0179 | %0,11 |
| USD/DKK | 6,6424 | 6,6508 | 6,6242 | 6,6404 | %-0,03 |
| USD/CNY | 6,6716 | 6,6716 | 6,6716 | 6,6716 | %0,00 |
| USD/ZAR | 13,8214 | 13,8474 | 13,6850 | 13,7182 | %-0,84 |
| USD/MXN | 19,3260 | 19,3812 | 19,1950 | 19,2100 | %-0,60 |
| USD/PLN | 3,8444 | 3,8504 | 3,8242 | 3,8383 | %-0,18 |
| USD/SGD | 1,3707 | 1,3721 | 1,3688 | 1,3700 | %-0,07 |