4 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1213 | 1,1250 | 1,1140 | 1,1210 | %-0,22 |
| GBP/USD | 1,2852 | 1,2860 | 1,2727 | 1,2848 | %-0,64 |
| USD/JPY | 101,64 | 102,97 | 101,56 | 102,89 | %1,23 |
| USD/CHF | 0,973900 | 0,983600 | 0,972700 | 0,978900 | %0,55 |
| AUD/USD | 0,766900 | 0,769300 | 0,760700 | 0,762100 | %-0,69 |
| USD/CAD | 1,3121 | 1,3216 | 1,3108 | 1,3192 | %0,56 |
| NZD/USD | 0,727100 | 0,731200 | 0,719500 | 0,721000 | %-0,93 |
| EUR/GBP | 0,872600 | 0,881400 | 0,870400 | 0,880300 | %0,84 |
| EUR/JPY | 113,92 | 115,42 | 113,83 | 115,30 | %1,18 |
| EUR/CHF | 1,0919 | 1,0986 | 1,0903 | 1,0969 | %0,50 |
| EUR/AUD | 1,4607 | 1,4730 | 1,4534 | 1,4702 | %0,64 |
| EUR/CAD | 1,4704 | 1,4792 | 1,4666 | 1,4701 | %-0,33 |
| GBP/JPY | 130,50 | 131,38 | 130,28 | 130,97 | %0,33 |
| GBP/CHF | 1,2507 | 1,2546 | 1,2439 | 1,2460 | %-0,34 |
| AUD/JPY | 77,9700 | 78,7400 | 77,8900 | 78,4200 | %0,54 |
| USD/RUB | 62,2879 | 62,6060 | 62,2870 | 62,2881 | %-0,93 |
| USD/SEK | 8,5665 | 8,6349 | 8,5624 | 8,6012 | %0,41 |
| USD/NOK | 7,9808 | 8,0255 | 7,9646 | 8,0088 | %0,34 |
| USD/DKK | 6,6400 | 6,6819 | 6,6203 | 6,6422 | %0,04 |
| USD/CNY | 6,6716 | 6,6716 | 6,6716 | 6,6716 | %0,00 |
| USD/ZAR | 13,6038 | 13,8571 | 13,5750 | 13,8350 | %1,75 |
| USD/MXN | 19,2870 | 19,4102 | 19,1550 | 19,3260 | %0,20 |
| USD/PLN | 3,8327 | 3,8581 | 3,8274 | 3,8451 | %0,33 |
| USD/SGD | 1,3653 | 1,3716 | 1,3638 | 1,3709 | %0,42 |