3 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1236 | 1,1244 | 1,1206 | 1,1235 | %0,13 |
| GBP/USD | 1,2932 | 1,2948 | 1,2819 | 1,2932 | %-0,25 |
| USD/JPY | 101,39 | 101,69 | 101,22 | 101,64 | %0,30 |
| USD/CHF | 0,971900 | 0,974700 | 0,969300 | 0,973500 | %0,20 |
| AUD/USD | 0,765700 | 0,768500 | 0,764100 | 0,767400 | %0,13 |
| USD/CAD | 1,3134 | 1,3146 | 1,3067 | 1,3119 | %-0,08 |
| NZD/USD | 0,726000 | 0,729400 | 0,725600 | 0,727800 | %-0,12 |
| EUR/GBP | 0,867400 | 0,875000 | 0,867200 | 0,873000 | %0,79 |
| EUR/JPY | 113,88 | 114,15 | 113,64 | 113,95 | %0,03 |
| EUR/CHF | 1,0912 | 1,0932 | 1,0889 | 1,0914 | %-0,06 |
| EUR/AUD | 1,4670 | 1,4708 | 1,4602 | 1,4609 | %-0,40 |
| EUR/CAD | 1,4749 | 1,4750 | 1,4686 | 1,4750 | %-0,04 |
| GBP/JPY | 131,16 | 131,49 | 130,06 | 130,54 | %-0,74 |
| GBP/CHF | 1,2569 | 1,2595 | 1,2470 | 1,2503 | %-0,83 |
| AUD/JPY | 77,6200 | 78,0700 | 77,4100 | 78,0000 | %0,42 |
| USD/RUB | 62,8719 | 62,9388 | 62,1263 | 62,8719 | %-0,33 |
| USD/SEK | 8,5745 | 8,5900 | 8,5241 | 8,5658 | %-0,09 |
| USD/NOK | 7,9925 | 8,0104 | 7,9419 | 7,9816 | %-0,05 |
| USD/DKK | 6,6265 | 6,6428 | 6,6219 | 6,6396 | %0,25 |
| USD/CNY | 6,6716 | 6,6716 | 6,6716 | 6,6716 | %0,00 |
| USD/ZAR | 13,7700 | 13,7766 | 13,5542 | 13,5973 | %-0,93 |
| USD/MXN | 19,3642 | 19,4145 | 19,1960 | 19,2870 | %-0,51 |
| USD/PLN | 3,8241 | 3,8388 | 3,8131 | 3,8323 | %0,27 |
| USD/SGD | 1,3631 | 1,3665 | 1,3622 | 1,3651 | %0,17 |