30 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1222 | 1,1250 | 1,1154 | 1,1220 | %-0,05 |
| GBP/USD | 1,2968 | 1,3022 | 1,2942 | 1,2963 | %-0,58 |
| USD/JPY | 101,03 | 101,77 | 100,75 | 101,34 | %0,31 |
| USD/CHF | 0,965700 | 0,975400 | 0,964500 | 0,971600 | %0,57 |
| AUD/USD | 0,764400 | 0,768100 | 0,759700 | 0,766400 | %0,37 |
| USD/CAD | 1,3145 | 1,3196 | 1,3084 | 1,3129 | %-0,11 |
| NZD/USD | 0,725800 | 0,730400 | 0,723200 | 0,728700 | %0,45 |
| EUR/GBP | 0,865100 | 0,867500 | 0,860000 | 0,866200 | %0,09 |
| EUR/JPY | 113,40 | 114,13 | 112,59 | 113,92 | %0,48 |
| EUR/CHF | 1,0844 | 1,0935 | 1,0808 | 1,0921 | %0,72 |
| EUR/AUD | 1,4712 | 1,4764 | 1,4622 | 1,4667 | %-0,20 |
| EUR/CAD | 1,4758 | 1,4775 | 1,4634 | 1,4755 | %0,64 |
| GBP/JPY | 131,03 | 131,97 | 130,41 | 131,51 | %0,37 |
| GBP/CHF | 1,2530 | 1,2647 | 1,2499 | 1,2608 | %0,62 |
| AUD/JPY | 77,2200 | 77,8600 | 76,5700 | 77,6700 | %0,69 |
| USD/RUB | 63,0552 | 63,4645 | 62,6816 | 63,0800 | %0,02 |
| USD/SEK | 8,5744 | 8,6303 | 8,5571 | 8,5732 | %0,00 |
| USD/NOK | 8,0476 | 8,1012 | 7,9723 | 7,9858 | %-0,78 |
| USD/DKK | 6,6411 | 6,6812 | 6,6189 | 6,6233 | %-0,25 |
| USD/CNY | 6,6681 | 6,6739 | 6,6666 | 6,6716 | %0,06 |
| USD/ZAR | 13,9263 | 14,0775 | 13,7045 | 13,7250 | %-1,22 |
| USD/MXN | 19,5300 | 19,6742 | 19,3000 | 19,3850 | %-0,72 |
| USD/PLN | 3,8323 | 3,8729 | 3,8152 | 3,8220 | %-0,33 |
| USD/SGD | 1,3645 | 1,3671 | 1,3622 | 1,3628 | %-0,11 |