25 Ekim 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0875 | 1,0900 | 1,0853 | 1,0875 | %-0,07 |
| GBP/USD | 1,2225 | 1,2241 | 1,2089 | 1,2218 | %-0,01 |
| USD/JPY | 104,18 | 104,88 | 104,10 | 104,23 | %0,04 |
| USD/CHF | 0,993900 | 1,0004 | 0,993100 | 0,994400 | %0,08 |
| AUD/USD | 0,761100 | 0,765500 | 0,758800 | 0,764700 | %0,47 |
| USD/CAD | 1,3287 | 1,3373 | 1,3275 | 1,3351 | %0,48 |
| NZD/USD | 0,713800 | 0,717400 | 0,711000 | 0,716400 | %0,36 |
| EUR/GBP | 0,888500 | 0,898200 | 0,888400 | 0,893300 | %0,47 |
| EUR/JPY | 113,36 | 113,94 | 113,27 | 113,48 | %0,10 |
| EUR/CHF | 1,0809 | 1,0867 | 1,0803 | 1,0828 | %0,15 |
| EUR/AUD | 1,4295 | 1,4326 | 1,4206 | 1,4239 | %-0,41 |
| EUR/CAD | 1,4511 | 1,4524 | 1,4466 | 1,4510 | %-0,13 |
| GBP/JPY | 127,48 | 127,97 | 126,58 | 127,03 | %-0,38 |
| GBP/CHF | 1,2161 | 1,2220 | 1,2063 | 1,2121 | %-0,32 |
| AUD/JPY | 79,2900 | 80,0300 | 79,1300 | 79,7000 | %0,52 |
| USD/RUB | 62,1858 | 62,2373 | 61,9705 | 62,1869 | %-0,16 |
| USD/SEK | 8,9088 | 8,9610 | 8,9008 | 8,9274 | %0,19 |
| USD/NOK | 8,2549 | 8,2916 | 8,2393 | 8,2829 | %0,34 |
| USD/DKK | 6,8357 | 6,8554 | 6,8200 | 6,8303 | %-0,08 |
| USD/CNY | 6,7760 | 6,7841 | 6,7760 | 6,7812 | %0,09 |
| USD/ZAR | 13,9175 | 13,9527 | 13,7550 | 13,7581 | %-1,12 |
| USD/MXN | 18,5578 | 18,5670 | 18,4740 | 18,5250 | %-0,16 |
| USD/PLN | 3,9653 | 3,9785 | 3,9510 | 3,9649 | %-0,04 |
| USD/SGD | 1,3933 | 1,3951 | 1,3884 | 1,3898 | %-0,26 |