26 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1240 | 1,1279 | 1,1222 | 1,1239 | %0,26 |
| GBP/USD | 1,2979 | 1,2990 | 1,2918 | 1,2979 | %-0,83 |
| USD/JPY | 101,05 | 101,11 | 100,23 | 100,33 | %-0,66 |
| USD/CHF | 0,969900 | 0,971300 | 0,966100 | 0,969300 | %-0,11 |
| AUD/USD | 0,761700 | 0,765000 | 0,760100 | 0,763700 | %0,21 |
| USD/CAD | 1,3167 | 1,3244 | 1,3137 | 1,3224 | %0,43 |
| NZD/USD | 0,724700 | 0,728900 | 0,722200 | 0,727500 | %0,47 |
| EUR/GBP | 0,865900 | 0,871700 | 0,864300 | 0,867300 | %0,23 |
| EUR/JPY | 113,42 | 113,53 | 112,78 | 112,92 | %-0,41 |
| EUR/CHF | 1,0904 | 1,0917 | 1,0877 | 1,0909 | %0,10 |
| EUR/AUD | 1,4738 | 1,4785 | 1,4703 | 1,4737 | %0,04 |
| EUR/CAD | 1,4779 | 1,4880 | 1,4770 | 1,4775 | %1,02 |
| GBP/JPY | 130,88 | 131,25 | 129,66 | 130,19 | %-0,64 |
| GBP/CHF | 1,2584 | 1,2610 | 1,2503 | 1,2577 | %-0,14 |
| AUD/JPY | 76,9200 | 77,0800 | 76,4400 | 76,6200 | %-0,45 |
| USD/RUB | 64,0258 | 64,2559 | 63,5500 | 64,0267 | %0,61 |
| USD/SEK | 8,5436 | 8,5588 | 8,5145 | 8,5326 | %-0,11 |
| USD/NOK | 8,1174 | 8,1447 | 8,0848 | 8,1093 | %-0,05 |
| USD/DKK | 6,6392 | 6,6440 | 6,6068 | 6,6215 | %-0,29 |
| USD/CNY | 6,6732 | 6,6732 | 6,6689 | 6,6689 | %-0,01 |
| USD/ZAR | 13,7109 | 13,7880 | 13,6199 | 13,6908 | %-0,17 |
| USD/MXN | 19,7800 | 19,9250 | 19,7305 | 19,8750 | %0,43 |
| USD/PLN | 3,8320 | 3,8403 | 3,8053 | 3,8234 | %-0,21 |
| USD/SGD | 1,3580 | 1,3627 | 1,3577 | 1,3608 | %0,12 |