27 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1251 | 1,1260 | 1,1194 | 1,1250 | %0,10 |
| GBP/USD | 1,2970 | 1,3009 | 1,2945 | 1,2970 | %-0,07 |
| USD/JPY | 100,33 | 101,00 | 100,08 | 100,44 | %0,11 |
| USD/CHF | 0,969300 | 0,973100 | 0,965800 | 0,970900 | %0,17 |
| AUD/USD | 0,763100 | 0,769700 | 0,760900 | 0,766700 | %0,39 |
| USD/CAD | 1,3226 | 1,3282 | 1,3162 | 1,3195 | %-0,22 |
| NZD/USD | 0,727100 | 0,733200 | 0,726000 | 0,730000 | %0,34 |
| EUR/GBP | 0,867200 | 0,869700 | 0,860300 | 0,861200 | %-0,70 |
| EUR/JPY | 112,93 | 113,61 | 112,24 | 112,65 | %-0,24 |
| EUR/CHF | 1,0906 | 1,0928 | 1,0864 | 1,0889 | %-0,18 |
| EUR/AUD | 1,4735 | 1,4773 | 1,4596 | 1,4627 | %-0,75 |
| EUR/CAD | 1,4878 | 1,4920 | 1,4800 | 1,4878 | %0,70 |
| GBP/JPY | 130,19 | 131,25 | 129,64 | 130,80 | %0,47 |
| GBP/CHF | 1,2572 | 1,2653 | 1,2528 | 1,2644 | %0,53 |
| AUD/JPY | 76,6200 | 77,5100 | 76,1700 | 77,0100 | %0,51 |
| USD/RUB | 63,8563 | 64,0188 | 63,5434 | 63,8541 | %-0,27 |
| USD/SEK | 8,5338 | 8,6335 | 8,5149 | 8,5978 | %0,76 |
| USD/NOK | 8,1100 | 8,1670 | 8,0641 | 8,1163 | %0,09 |
| USD/DKK | 6,6212 | 6,6586 | 6,6178 | 6,6448 | %0,35 |
| USD/CNY | 6,6693 | 6,6708 | 6,6661 | 6,6701 | %0,02 |
| USD/ZAR | 13,6958 | 13,7438 | 13,4367 | 13,4500 | %-1,76 |
| USD/MXN | 19,8750 | 19,9232 | 19,3750 | 19,3900 | %-2,44 |
| USD/PLN | 3,8234 | 3,8344 | 3,8095 | 3,8182 | %-0,14 |
| USD/SGD | 1,3605 | 1,3623 | 1,3579 | 1,3596 | %-0,09 |