23 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1210 | 1,1230 | 1,1196 | 1,1210 | %0,15 |
| GBP/USD | 1,3084 | 1,3091 | 1,2917 | 1,3087 | %0,39 |
| USD/JPY | 100,75 | 101,25 | 100,67 | 101,00 | %0,25 |
| USD/CHF | 0,968800 | 0,974500 | 0,967800 | 0,970400 | %0,17 |
| AUD/USD | 0,764200 | 0,765500 | 0,760900 | 0,762100 | %-0,30 |
| USD/CAD | 1,3046 | 1,3181 | 1,3026 | 1,3168 | %0,97 |
| NZD/USD | 0,731200 | 0,732000 | 0,722700 | 0,724100 | %-1,01 |
| EUR/GBP | 0,856600 | 0,868300 | 0,855500 | 0,865300 | %0,98 |
| EUR/JPY | 112,94 | 113,67 | 112,89 | 113,38 | %0,41 |
| EUR/CHF | 1,0857 | 1,0918 | 1,0849 | 1,0898 | %0,38 |
| EUR/AUD | 1,4664 | 1,4770 | 1,4642 | 1,4731 | %0,48 |
| EUR/CAD | 1,4621 | 1,4779 | 1,4615 | 1,4626 | %-0,11 |
| GBP/JPY | 131,72 | 132,28 | 130,44 | 131,03 | %-0,55 |
| GBP/CHF | 1,2660 | 1,2691 | 1,2542 | 1,2595 | %-0,58 |
| AUD/JPY | 77,0200 | 77,3600 | 76,8100 | 76,9700 | %-0,06 |
| USD/RUB | 63,6365 | 63,8984 | 63,3551 | 63,6366 | %-0,40 |
| USD/SEK | 8,5532 | 8,5638 | 8,5292 | 8,5418 | %-0,09 |
| USD/NOK | 8,1359 | 8,1470 | 8,0931 | 8,1131 | %-0,28 |
| USD/DKK | 6,6511 | 6,6596 | 6,6312 | 6,6408 | %-0,15 |
| USD/CNY | 6,6661 | 6,6715 | 6,6635 | 6,6694 | %0,07 |
| USD/ZAR | 13,6538 | 13,7375 | 13,5343 | 13,7139 | %0,50 |
| USD/MXN | 19,6227 | 19,8452 | 19,6100 | 19,7900 | %0,89 |
| USD/PLN | 3,8173 | 3,8417 | 3,8081 | 3,8316 | %0,32 |
| USD/SGD | 1,3560 | 1,3601 | 1,3552 | 1,3592 | %0,22 |