22 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1193 | 1,1259 | 1,1182 | 1,1193 | %0,35 |
| GBP/USD | 1,3038 | 1,3120 | 1,3033 | 1,3036 | %0,39 |
| USD/JPY | 100,33 | 100,94 | 100,09 | 100,75 | %0,44 |
| USD/CHF | 0,974200 | 0,975200 | 0,965900 | 0,968800 | %-0,51 |
| AUD/USD | 0,762500 | 0,767800 | 0,760800 | 0,764400 | %0,26 |
| USD/CAD | 1,3100 | 1,3104 | 1,2998 | 1,3042 | %-0,45 |
| NZD/USD | 0,735800 | 0,737200 | 0,729200 | 0,731500 | %-0,52 |
| EUR/GBP | 0,859000 | 0,861200 | 0,855800 | 0,856900 | %-0,23 |
| EUR/JPY | 112,27 | 113,50 | 112,06 | 112,92 | %0,61 |
| EUR/CHF | 1,0900 | 1,0919 | 1,0853 | 1,0857 | %-0,36 |
| EUR/AUD | 1,4684 | 1,4712 | 1,4627 | 1,4661 | %-0,10 |
| EUR/CAD | 1,4633 | 1,4661 | 1,4613 | 1,4641 | %-0,41 |
| GBP/JPY | 130,74 | 132,32 | 130,53 | 131,76 | %0,83 |
| GBP/CHF | 1,2692 | 1,2717 | 1,2617 | 1,2669 | %-0,14 |
| AUD/JPY | 76,4900 | 77,3300 | 76,3100 | 77,0200 | %0,71 |
| USD/RUB | 64,0000 | 64,0575 | 63,4816 | 63,8912 | %-1,28 |
| USD/SEK | 8,5589 | 8,5597 | 8,5076 | 8,5491 | %-0,10 |
| USD/NOK | 8,2691 | 8,2733 | 8,0817 | 8,1360 | %-1,51 |
| USD/DKK | 6,6616 | 6,6648 | 6,6218 | 6,6510 | %-0,17 |
| USD/CNY | 6,6638 | 6,6732 | 6,6638 | 6,6648 | %-0,11 |
| USD/ZAR | 13,5850 | 13,6850 | 13,3846 | 13,6450 | %0,50 |
| USD/MXN | 19,7400 | 19,7560 | 19,5030 | 19,6150 | %-0,63 |
| USD/PLN | 3,8342 | 3,8386 | 3,7978 | 3,8194 | %-0,47 |
| USD/SGD | 1,3538 | 1,3576 | 1,3507 | 1,3562 | %0,21 |