21 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1156 | 1,1169 | 1,1126 | 1,1154 | %-0,24 |
| GBP/USD | 1,2985 | 1,3007 | 1,2950 | 1,2985 | %-0,45 |
| USD/JPY | 101,72 | 102,81 | 100,31 | 100,31 | %-1,38 |
| USD/CHF | 0,979500 | 0,982000 | 0,971800 | 0,973800 | %-0,55 |
| AUD/USD | 0,755300 | 0,763100 | 0,753200 | 0,762400 | %0,87 |
| USD/CAD | 1,3187 | 1,3239 | 1,3098 | 1,3101 | %-0,67 |
| NZD/USD | 0,731400 | 0,736600 | 0,727900 | 0,735300 | %0,53 |
| EUR/GBP | 0,858400 | 0,861200 | 0,856400 | 0,858900 | %0,01 |
| EUR/JPY | 113,47 | 114,44 | 112,10 | 112,24 | %-1,06 |
| EUR/CHF | 1,0928 | 1,0944 | 1,0876 | 1,0896 | %-0,24 |
| EUR/AUD | 1,4760 | 1,4786 | 1,4653 | 1,4676 | %-0,56 |
| EUR/CAD | 1,4700 | 1,4732 | 1,4649 | 1,4702 | %-0,38 |
| GBP/JPY | 132,12 | 133,31 | 130,39 | 130,68 | %-1,07 |
| GBP/CHF | 1,2725 | 1,2740 | 1,2639 | 1,2687 | %-0,25 |
| AUD/JPY | 76,8300 | 77,5500 | 76,1600 | 76,4800 | %-0,51 |
| USD/RUB | 64,7216 | 64,9428 | 64,1374 | 64,7215 | %0,20 |
| USD/SEK | 8,6003 | 8,6162 | 8,5546 | 8,5579 | %-0,48 |
| USD/NOK | 8,3117 | 8,3309 | 8,2492 | 8,2611 | %-0,59 |
| USD/DKK | 6,6862 | 6,7010 | 6,6571 | 6,6622 | %-0,35 |
| USD/CNY | 6,6742 | 6,6759 | 6,6720 | 6,6721 | %0,00 |
| USD/ZAR | 13,9175 | 13,9530 | 13,5417 | 13,5771 | %-2,43 |
| USD/MXN | 19,8150 | 19,9150 | 19,6550 | 19,7400 | %-0,38 |
| USD/PLN | 3,8606 | 3,8727 | 3,8298 | 3,8373 | %-0,52 |
| USD/SGD | 1,3619 | 1,3661 | 1,3519 | 1,3534 | %-0,62 |