20 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1179 | 1,1213 | 1,1166 | 1,1181 | %0,20 |
| GBP/USD | 1,3040 | 1,3065 | 1,2951 | 1,3045 | %0,22 |
| USD/JPY | 101,95 | 102,08 | 101,54 | 101,71 | %-0,23 |
| USD/CHF | 0,980000 | 0,981100 | 0,975900 | 0,979200 | %-0,07 |
| AUD/USD | 0,753400 | 0,756500 | 0,752900 | 0,755800 | %0,32 |
| USD/CAD | 1,3203 | 1,3244 | 1,3183 | 1,3189 | %-0,11 |
| NZD/USD | 0,729000 | 0,736000 | 0,728700 | 0,731400 | %0,26 |
| EUR/GBP | 0,857500 | 0,863300 | 0,856000 | 0,858800 | %0,14 |
| EUR/JPY | 113,92 | 114,03 | 113,39 | 113,44 | %-0,41 |
| EUR/CHF | 1,0952 | 1,0966 | 1,0908 | 1,0922 | %-0,26 |
| EUR/AUD | 1,4833 | 1,4841 | 1,4743 | 1,4759 | %-0,49 |
| EUR/CAD | 1,4755 | 1,4803 | 1,4740 | 1,4757 | %0,22 |
| GBP/JPY | 132,81 | 133,15 | 131,63 | 132,10 | %-0,53 |
| GBP/CHF | 1,2767 | 1,2797 | 1,2661 | 1,2719 | %-0,38 |
| AUD/JPY | 76,8100 | 77,0300 | 76,6400 | 76,8700 | %0,09 |
| USD/RUB | 64,5913 | 64,9787 | 64,5550 | 64,5901 | %-0,69 |
| USD/SEK | 8,5643 | 8,5998 | 8,5355 | 8,5992 | %0,39 |
| USD/NOK | 8,2870 | 8,3107 | 8,2511 | 8,3101 | %0,25 |
| USD/DKK | 6,6659 | 6,6867 | 6,6444 | 6,6856 | %0,28 |
| USD/CNY | 6,6701 | 6,6745 | 6,6670 | 6,6720 | %0,05 |
| USD/ZAR | 14,0064 | 14,0263 | 13,8295 | 13,9150 | %-0,72 |
| USD/MXN | 19,6883 | 19,9050 | 19,5988 | 19,8150 | %0,63 |
| USD/PLN | 3,8518 | 3,8609 | 3,8291 | 3,8573 | %0,23 |
| USD/SGD | 1,3618 | 1,3639 | 1,3605 | 1,3619 | %0,01 |