19 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1161 | 1,1210 | 1,1154 | 1,1158 | %-0,78 |
| GBP/USD | 1,3014 | 1,3092 | 1,3014 | 1,3016 | %-1,75 |
| USD/JPY | 102,22 | 102,42 | 101,58 | 101,94 | %-0,35 |
| USD/CHF | 0,979700 | 0,981900 | 0,977900 | 0,979900 | %-0,09 |
| AUD/USD | 0,748500 | 0,757300 | 0,747000 | 0,753400 | %0,59 |
| USD/CAD | 1,3210 | 1,3226 | 1,3135 | 1,3204 | %-0,04 |
| NZD/USD | 0,727100 | 0,733100 | 0,725500 | 0,729500 | %0,36 |
| EUR/GBP | 0,858300 | 0,858700 | 0,853100 | 0,857600 | %-0,06 |
| EUR/JPY | 114,15 | 114,30 | 113,47 | 113,91 | %-0,20 |
| EUR/CHF | 1,0942 | 1,0962 | 1,0917 | 1,0950 | %0,06 |
| EUR/AUD | 1,4895 | 1,4920 | 1,4761 | 1,4832 | %-0,42 |
| EUR/CAD | 1,4724 | 1,4756 | 1,4652 | 1,4724 | %-0,46 |
| GBP/JPY | 132,91 | 133,50 | 132,44 | 132,81 | %-0,14 |
| GBP/CHF | 1,2739 | 1,2831 | 1,2720 | 1,2768 | %0,13 |
| AUD/JPY | 76,5500 | 77,0400 | 76,2900 | 76,8000 | %0,23 |
| USD/RUB | 65,0415 | 65,7299 | 64,3653 | 65,0415 | %0,87 |
| USD/SEK | 8,5564 | 8,5764 | 8,5343 | 8,5654 | %-0,01 |
| USD/NOK | 8,3089 | 8,3238 | 8,2663 | 8,2897 | %-0,29 |
| USD/DKK | 6,6733 | 6,6805 | 6,6528 | 6,6667 | %-0,15 |
| USD/CNY | 6,6741 | 6,6755 | 6,6639 | 6,6685 | %-0,07 |
| USD/ZAR | 14,1819 | 14,2738 | 13,9593 | 14,0157 | %-1,18 |
| USD/MXN | 19,6125 | 19,7130 | 19,4660 | 19,6900 | %0,45 |
| USD/PLN | 3,8563 | 3,8664 | 3,8333 | 3,8485 | %-0,38 |
| USD/SGD | 1,3682 | 1,3692 | 1,3599 | 1,3618 | %-0,46 |