16 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1248 | 1,1250 | 1,1156 | 1,1246 | %-0,01 |
| GBP/USD | 1,3247 | 1,3250 | 1,3075 | 1,3248 | %-0,13 |
| USD/JPY | 102,08 | 102,47 | 101,73 | 102,30 | %0,21 |
| USD/CHF | 0,971500 | 0,981900 | 0,970800 | 0,980800 | %0,92 |
| AUD/USD | 0,751400 | 0,752900 | 0,747600 | 0,749000 | %-0,32 |
| USD/CAD | 1,3160 | 1,3249 | 1,3139 | 1,3209 | %0,36 |
| NZD/USD | 0,732900 | 0,734600 | 0,726200 | 0,726900 | %-0,64 |
| EUR/GBP | 0,849100 | 0,859200 | 0,848200 | 0,858100 | %1,04 |
| EUR/JPY | 114,81 | 114,94 | 113,94 | 114,14 | %-0,57 |
| EUR/CHF | 1,0924 | 1,0959 | 1,0913 | 1,0943 | %0,14 |
| EUR/AUD | 1,4967 | 1,4998 | 1,4876 | 1,4895 | %-0,45 |
| EUR/CAD | 1,4798 | 1,4838 | 1,4735 | 1,4792 | %-0,31 |
| GBP/JPY | 135,21 | 135,34 | 132,94 | 133,00 | %-1,60 |
| GBP/CHF | 1,2865 | 1,2897 | 1,2736 | 1,2752 | %-0,89 |
| AUD/JPY | 76,7200 | 76,8600 | 76,3100 | 76,6200 | %-0,13 |
| USD/RUB | 64,4829 | 65,1842 | 64,4818 | 64,4829 | %-1,02 |
| USD/SEK | 8,4819 | 8,5795 | 8,4774 | 8,5665 | %0,99 |
| USD/NOK | 8,2334 | 8,3262 | 8,2236 | 8,3135 | %0,99 |
| USD/DKK | 6,6219 | 6,6818 | 6,6185 | 6,6769 | %0,82 |
| USD/CNY | 6,6734 | 6,6734 | 6,6734 | 6,6734 | %0,00 |
| USD/ZAR | 14,2583 | 14,3364 | 14,1050 | 14,1831 | %-0,43 |
| USD/MXN | 19,3470 | 19,7812 | 19,2650 | 19,6020 | %1,32 |
| USD/PLN | 3,8451 | 3,8693 | 3,8401 | 3,8630 | %0,40 |
| USD/SGD | 1,3621 | 1,3697 | 1,3606 | 1,3681 | %0,34 |