15 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1245 | 1,1282 | 1,1221 | 1,1247 | %0,25 |
| GBP/USD | 1,3264 | 1,3270 | 1,3184 | 1,3264 | %0,53 |
| USD/JPY | 102,42 | 102,75 | 101,92 | 102,09 | %-0,32 |
| USD/CHF | 0,973600 | 0,977300 | 0,969600 | 0,971900 | %-0,15 |
| AUD/USD | 0,747000 | 0,752200 | 0,744300 | 0,751400 | %0,59 |
| USD/CAD | 1,3194 | 1,3236 | 1,3127 | 1,3161 | %-0,26 |
| NZD/USD | 0,728300 | 0,732500 | 0,724100 | 0,731600 | %0,41 |
| EUR/GBP | 0,849700 | 0,854600 | 0,846400 | 0,849300 | %-0,08 |
| EUR/JPY | 115,17 | 115,47 | 114,61 | 114,79 | %-0,38 |
| EUR/CHF | 1,0950 | 1,0972 | 1,0917 | 1,0928 | %-0,21 |
| EUR/AUD | 1,5050 | 1,5094 | 1,4938 | 1,4963 | %-0,66 |
| EUR/CAD | 1,4836 | 1,4871 | 1,4767 | 1,4838 | %0,52 |
| GBP/JPY | 135,50 | 136,13 | 134,53 | 135,16 | %-0,30 |
| GBP/CHF | 1,2883 | 1,2931 | 1,2813 | 1,2866 | %-0,13 |
| AUD/JPY | 76,4700 | 76,8900 | 75,9400 | 76,7200 | %0,29 |
| USD/RUB | 65,1446 | 65,5289 | 64,6921 | 65,1444 | %-0,34 |
| USD/SEK | 8,4842 | 8,5328 | 8,4636 | 8,4823 | %-0,05 |
| USD/NOK | 8,2363 | 8,2759 | 8,2099 | 8,2318 | %-0,10 |
| USD/DKK | 6,6182 | 6,6361 | 6,5989 | 6,6227 | %0,06 |
| USD/CNY | 6,6734 | 6,6734 | 6,6734 | 6,6734 | %0,00 |
| USD/ZAR | 14,3250 | 14,3950 | 14,1031 | 14,2449 | %-0,53 |
| USD/MXN | 19,2757 | 19,3980 | 19,1520 | 19,3470 | %0,38 |
| USD/PLN | 3,8521 | 3,8676 | 3,8312 | 3,8476 | %-0,17 |
| USD/SGD | 1,3637 | 1,3700 | 1,3618 | 1,3635 | %-0,01 |