14 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1220 | 1,1275 | 1,1214 | 1,1219 | %-0,22 |
| GBP/USD | 1,3194 | 1,3229 | 1,3141 | 1,3194 | %-1,08 |
| USD/JPY | 102,56 | 103,36 | 102,25 | 102,42 | %-0,14 |
| USD/CHF | 0,975900 | 0,979200 | 0,970400 | 0,973400 | %-0,31 |
| AUD/USD | 0,746300 | 0,750000 | 0,745100 | 0,747000 | %0,00 |
| USD/CAD | 1,3177 | 1,3210 | 1,3126 | 1,3195 | %0,16 |
| NZD/USD | 0,725200 | 0,731500 | 0,723800 | 0,728600 | %0,45 |
| EUR/GBP | 0,849800 | 0,854600 | 0,848000 | 0,850000 | %-0,04 |
| EUR/JPY | 115,03 | 116,12 | 114,88 | 115,23 | %0,15 |
| EUR/CHF | 1,0953 | 1,0989 | 1,0934 | 1,0951 | %-0,05 |
| EUR/AUD | 1,5008 | 1,5074 | 1,4979 | 1,5062 | %0,22 |
| EUR/CAD | 1,4762 | 1,4870 | 1,4746 | 1,4761 | %0,77 |
| GBP/JPY | 135,33 | 136,67 | 134,91 | 135,56 | %0,18 |
| GBP/CHF | 1,2881 | 1,2947 | 1,2807 | 1,2883 | %-0,02 |
| AUD/JPY | 76,5500 | 77,4700 | 76,3900 | 76,5000 | %-0,08 |
| USD/RUB | 65,3525 | 65,3651 | 64,6679 | 65,3651 | %1,04 |
| USD/SEK | 8,5273 | 8,5378 | 8,4605 | 8,4863 | %-0,49 |
| USD/NOK | 8,2843 | 8,2918 | 8,2167 | 8,2404 | %-0,46 |
| USD/DKK | 6,6340 | 6,6402 | 6,6025 | 6,6184 | %-0,24 |
| USD/CNY | 6,6822 | 6,6822 | 6,6707 | 6,6734 | %-0,09 |
| USD/ZAR | 14,3862 | 14,4743 | 14,2250 | 14,3214 | %-0,50 |
| USD/MXN | 19,0770 | 19,2880 | 19,0007 | 19,2740 | %1,02 |
| USD/PLN | 3,8848 | 3,8899 | 3,8481 | 3,8543 | %-0,72 |
| USD/SGD | 1,3663 | 1,3682 | 1,3615 | 1,3636 | %-0,20 |