13 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1241 | 1,1260 | 1,1220 | 1,1244 | %0,02 |
| GBP/USD | 1,3339 | 1,3342 | 1,3174 | 1,3339 | %0,49 |
| USD/JPY | 101,88 | 102,77 | 101,42 | 102,56 | %0,69 |
| USD/CHF | 0,971500 | 0,978600 | 0,970500 | 0,976400 | %0,46 |
| AUD/USD | 0,757100 | 0,757400 | 0,744700 | 0,747000 | %-1,27 |
| USD/CAD | 1,3038 | 1,3191 | 1,3027 | 1,3174 | %1,05 |
| NZD/USD | 0,735300 | 0,736500 | 0,723300 | 0,725300 | %-1,35 |
| EUR/GBP | 0,842200 | 0,853800 | 0,841600 | 0,850300 | %0,96 |
| EUR/JPY | 114,44 | 115,34 | 113,94 | 115,06 | %0,56 |
| EUR/CHF | 1,0922 | 1,0977 | 1,0911 | 1,0957 | %0,36 |
| EUR/AUD | 1,4850 | 1,5097 | 1,4843 | 1,5029 | %1,22 |
| EUR/CAD | 1,4646 | 1,4815 | 1,4643 | 1,4648 | %-0,12 |
| GBP/JPY | 135,81 | 136,10 | 134,44 | 135,31 | %-0,40 |
| GBP/CHF | 1,2962 | 1,2981 | 1,2816 | 1,2885 | %-0,60 |
| AUD/JPY | 77,0600 | 77,1700 | 76,1100 | 76,5600 | %-0,65 |
| USD/RUB | 64,7193 | 65,1999 | 64,5745 | 64,6942 | %0,22 |
| USD/SEK | 8,4815 | 8,5461 | 8,4724 | 8,5281 | %0,56 |
| USD/NOK | 8,2282 | 8,2881 | 8,1967 | 8,2785 | %0,50 |
| USD/DKK | 6,6261 | 6,6438 | 6,6102 | 6,6345 | %0,14 |
| USD/CNY | 6,6807 | 6,6814 | 6,6761 | 6,6794 | %-0,01 |
| USD/ZAR | 14,2277 | 14,5295 | 14,2161 | 14,3928 | %1,18 |
| USD/MXN | 18,8190 | 19,2210 | 18,8067 | 19,0800 | %1,41 |
| USD/PLN | 3,8754 | 3,8886 | 3,8582 | 3,8821 | %0,30 |
| USD/SGD | 1,3562 | 1,3687 | 1,3547 | 1,3664 | %0,75 |