12 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1241 | 1,1262 | 1,1215 | 1,1241 | %-0,27 |
| GBP/USD | 1,3271 | 1,3324 | 1,3244 | 1,3273 | %-0,28 |
| USD/JPY | 102,69 | 102,80 | 101,56 | 101,86 | %-0,81 |
| USD/CHF | 0,975700 | 0,976500 | 0,968900 | 0,971900 | %-0,37 |
| AUD/USD | 0,754200 | 0,756900 | 0,749400 | 0,756600 | %0,33 |
| USD/CAD | 1,3044 | 1,3125 | 1,3032 | 1,3037 | %-0,08 |
| NZD/USD | 0,732200 | 0,735800 | 0,729100 | 0,735200 | %0,33 |
| EUR/GBP | 0,846300 | 0,849000 | 0,841600 | 0,842200 | %-0,52 |
| EUR/JPY | 115,34 | 115,48 | 114,22 | 114,42 | %-0,81 |
| EUR/CHF | 1,0958 | 1,0978 | 1,0914 | 1,0918 | %-0,36 |
| EUR/AUD | 1,4893 | 1,5003 | 1,4838 | 1,4848 | %-0,31 |
| EUR/CAD | 1,4668 | 1,4742 | 1,4664 | 1,4666 | %0,72 |
| GBP/JPY | 136,26 | 136,37 | 135,09 | 135,85 | %-0,29 |
| GBP/CHF | 1,2950 | 1,2977 | 1,2916 | 1,2963 | %0,16 |
| AUD/JPY | 77,4400 | 77,5600 | 76,4200 | 77,0600 | %-0,49 |
| USD/RUB | 64,5506 | 65,2673 | 64,0336 | 64,5505 | %0,87 |
| USD/SEK | 8,4932 | 8,5385 | 8,4655 | 8,4803 | %-0,14 |
| USD/NOK | 8,2254 | 8,2806 | 8,1977 | 8,2373 | %-0,20 |
| USD/DKK | 6,6278 | 6,6394 | 6,6065 | 6,6255 | %0,01 |
| USD/CNY | 6,6784 | 6,6823 | 6,6766 | 6,6801 | %0,03 |
| USD/ZAR | 14,4118 | 14,5916 | 14,2116 | 14,2250 | %-1,35 |
| USD/MXN | 18,8815 | 19,1820 | 18,7970 | 18,8140 | %-0,52 |
| USD/PLN | 3,8598 | 3,8902 | 3,8519 | 3,8704 | %0,17 |
| USD/SGD | 1,3593 | 1,3634 | 1,3549 | 1,3562 | %-0,21 |