9 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1269 | 1,1287 | 1,1206 | 1,1271 | %0,27 |
| GBP/USD | 1,3308 | 1,3335 | 1,3247 | 1,3310 | %-0,21 |
| USD/JPY | 102,48 | 103,06 | 101,97 | 102,69 | %0,19 |
| USD/CHF | 0,973000 | 0,978900 | 0,971200 | 0,975500 | %0,31 |
| AUD/USD | 0,764700 | 0,766000 | 0,753700 | 0,754100 | %-1,35 |
| USD/CAD | 1,2939 | 1,3054 | 1,2908 | 1,3048 | %0,88 |
| NZD/USD | 0,739900 | 0,741600 | 0,731600 | 0,732800 | %-0,96 |
| EUR/GBP | 0,846400 | 0,849100 | 0,843600 | 0,846600 | %-0,04 |
| EUR/JPY | 115,41 | 116,00 | 115,03 | 115,35 | %-0,05 |
| EUR/CHF | 1,0958 | 1,0987 | 1,0947 | 1,0957 | %0,04 |
| EUR/AUD | 1,4734 | 1,4912 | 1,4724 | 1,4894 | %1,11 |
| EUR/CAD | 1,4562 | 1,4628 | 1,4556 | 1,4561 | %0,57 |
| GBP/JPY | 136,25 | 137,19 | 135,75 | 136,25 | %-0,02 |
| GBP/CHF | 1,2936 | 1,2999 | 1,2927 | 1,2942 | %0,07 |
| AUD/JPY | 78,3600 | 78,3800 | 77,3800 | 77,4400 | %-1,15 |
| USD/RUB | 63,9894 | 64,9223 | 63,9053 | 63,9916 | %-0,30 |
| USD/SEK | 8,4425 | 8,5168 | 8,4243 | 8,4918 | %0,59 |
| USD/NOK | 8,1877 | 8,2786 | 8,1611 | 8,2540 | %0,82 |
| USD/DKK | 6,6095 | 6,6462 | 6,5948 | 6,6250 | %0,23 |
| USD/CNY | 6,6662 | 6,6843 | 6,6662 | 6,6781 | %0,21 |
| USD/ZAR | 14,1388 | 14,4825 | 14,1150 | 14,4196 | %1,99 |
| USD/MXN | 18,6645 | 18,9255 | 18,6480 | 18,9120 | %1,30 |
| USD/PLN | 3,8411 | 3,8800 | 3,8289 | 3,8639 | %0,55 |
| USD/SGD | 1,3516 | 1,3609 | 1,3499 | 1,3591 | %0,55 |