8 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1241 | 1,1330 | 1,1238 | 1,1241 | %-0,11 |
| GBP/USD | 1,3340 | 1,3376 | 1,3289 | 1,3339 | %-0,61 |
| USD/JPY | 101,75 | 102,61 | 101,41 | 102,50 | %0,76 |
| USD/CHF | 0,969400 | 0,974100 | 0,964800 | 0,972500 | %0,28 |
| AUD/USD | 0,767600 | 0,773600 | 0,763500 | 0,764400 | %-0,38 |
| USD/CAD | 1,2881 | 1,2940 | 1,2849 | 1,2934 | %0,39 |
| NZD/USD | 0,744700 | 0,748400 | 0,738100 | 0,739900 | %-0,70 |
| EUR/GBP | 0,842200 | 0,849800 | 0,841700 | 0,846900 | %0,50 |
| EUR/JPY | 114,34 | 115,48 | 114,13 | 115,41 | %0,91 |
| EUR/CHF | 1,0901 | 1,0966 | 1,0890 | 1,0953 | %0,47 |
| EUR/AUD | 1,4642 | 1,4740 | 1,4574 | 1,4731 | %0,55 |
| EUR/CAD | 1,4478 | 1,4609 | 1,4473 | 1,4479 | %0,18 |
| GBP/JPY | 135,76 | 136,50 | 135,04 | 136,28 | %0,41 |
| GBP/CHF | 1,2943 | 1,2957 | 1,2865 | 1,2933 | %-0,04 |
| AUD/JPY | 78,0600 | 78,6200 | 77,8900 | 78,3400 | %0,36 |
| USD/RUB | 64,1853 | 64,4058 | 63,5466 | 64,1852 | %-0,37 |
| USD/SEK | 8,4432 | 8,4641 | 8,3770 | 8,4424 | %-0,01 |
| USD/NOK | 8,1796 | 8,2151 | 8,1129 | 8,1872 | %0,09 |
| USD/DKK | 6,6239 | 6,6262 | 6,5707 | 6,6095 | %-0,22 |
| USD/CNY | 6,6623 | 6,6691 | 6,6561 | 6,6643 | %0,03 |
| USD/ZAR | 14,0211 | 14,1825 | 13,8325 | 14,1389 | %0,81 |
| USD/MXN | 18,3888 | 18,7160 | 18,2655 | 18,6700 | %1,57 |
| USD/PLN | 3,8432 | 3,8481 | 3,8053 | 3,8426 | %-0,01 |
| USD/SGD | 1,3469 | 1,3519 | 1,3438 | 1,3517 | %0,37 |