7 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1249 | 1,1265 | 1,1233 | 1,1254 | %0,90 |
| GBP/USD | 1,3416 | 1,3426 | 1,3337 | 1,3421 | %0,81 |
| USD/JPY | 102,03 | 102,14 | 101,20 | 101,73 | %-0,28 |
| USD/CHF | 0,969800 | 0,971700 | 0,967000 | 0,969800 | %0,02 |
| AUD/USD | 0,768700 | 0,769800 | 0,765000 | 0,767300 | %-0,21 |
| USD/CAD | 1,2844 | 1,2915 | 1,2820 | 1,2884 | %0,31 |
| NZD/USD | 0,741400 | 0,748700 | 0,739700 | 0,745100 | %0,46 |
| EUR/GBP | 0,837200 | 0,843700 | 0,836700 | 0,842700 | %0,62 |
| EUR/JPY | 114,80 | 114,97 | 113,81 | 114,37 | %-0,40 |
| EUR/CHF | 1,0909 | 1,0929 | 1,0882 | 1,0902 | %-0,10 |
| EUR/AUD | 1,4641 | 1,4708 | 1,4616 | 1,4651 | %0,08 |
| EUR/CAD | 1,4449 | 1,4518 | 1,4421 | 1,4453 | %0,25 |
| GBP/JPY | 137,07 | 137,19 | 135,41 | 135,72 | %-1,01 |
| GBP/CHF | 1,3029 | 1,3041 | 1,2915 | 1,2938 | %-0,71 |
| AUD/JPY | 78,4300 | 78,5000 | 77,6000 | 78,0600 | %-0,48 |
| USD/RUB | 64,4268 | 64,5551 | 64,2363 | 64,4267 | %-0,62 |
| USD/SEK | 8,4645 | 8,4891 | 8,4239 | 8,4432 | %-0,25 |
| USD/NOK | 8,1689 | 8,1985 | 8,1507 | 8,1801 | %0,12 |
| USD/DKK | 6,6120 | 6,6297 | 6,6062 | 6,6238 | %0,18 |
| USD/CNY | 6,6751 | 6,6751 | 6,6617 | 6,6625 | %-0,19 |
| USD/ZAR | 13,9896 | 14,0985 | 13,9148 | 14,0250 | %0,32 |
| USD/MXN | 18,2730 | 18,4350 | 18,2557 | 18,3820 | %0,60 |
| USD/PLN | 3,8523 | 3,8632 | 3,8350 | 3,8431 | %-0,19 |
| USD/SGD | 1,3466 | 1,3486 | 1,3436 | 1,3467 | %0,01 |