6 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1152 | 1,1254 | 1,1144 | 1,1153 | %-0,08 |
| GBP/USD | 1,3312 | 1,3443 | 1,3303 | 1,3314 | %0,15 |
| USD/JPY | 103,44 | 103,83 | 101,94 | 102,02 | %-1,37 |
| USD/CHF | 0,980200 | 0,981500 | 0,969300 | 0,969600 | %-1,05 |
| AUD/USD | 0,758100 | 0,769100 | 0,757900 | 0,768900 | %1,41 |
| USD/CAD | 1,2927 | 1,2935 | 1,2825 | 1,2844 | %-0,65 |
| NZD/USD | 0,730600 | 0,742300 | 0,730000 | 0,741700 | %1,53 |
| EUR/GBP | 0,837300 | 0,838700 | 0,832900 | 0,837500 | %-0,02 |
| EUR/JPY | 115,33 | 115,75 | 114,72 | 114,83 | %-0,40 |
| EUR/CHF | 1,0925 | 1,0954 | 1,0906 | 1,0913 | %-0,09 |
| EUR/AUD | 1,4697 | 1,4714 | 1,4585 | 1,4640 | %-0,41 |
| EUR/CAD | 1,4418 | 1,4441 | 1,4377 | 1,4417 | %-0,56 |
| GBP/JPY | 137,62 | 138,38 | 136,85 | 137,10 | %-0,38 |
| GBP/CHF | 1,3037 | 1,3131 | 1,3016 | 1,3031 | %-0,05 |
| AUD/JPY | 78,4200 | 79,1700 | 78,3100 | 78,4400 | %0,01 |
| USD/RUB | 64,7231 | 64,9145 | 64,4706 | 64,8300 | %-0,56 |
| USD/SEK | 8,5668 | 8,5700 | 8,4562 | 8,4643 | %-1,22 |
| USD/NOK | 8,3049 | 8,3125 | 8,1661 | 8,1700 | %-1,63 |
| USD/DKK | 6,6743 | 6,6789 | 6,6067 | 6,6116 | %-0,94 |
| USD/CNY | 6,6799 | 6,6904 | 6,6755 | 6,6755 | %-0,02 |
| USD/ZAR | 14,3781 | 14,4124 | 13,9626 | 13,9796 | %-2,81 |
| USD/MXN | 18,5690 | 18,6142 | 18,2570 | 18,2730 | %-1,57 |
| USD/PLN | 3,8934 | 3,9031 | 3,8450 | 3,8503 | %-1,15 |
| USD/SGD | 1,3568 | 1,3592 | 1,3459 | 1,3466 | %-0,75 |