5 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1161 | 1,1184 | 1,1141 | 1,1162 | %-0,35 |
| GBP/USD | 1,3294 | 1,3376 | 1,3294 | 1,3294 | %0,15 |
| USD/JPY | 103,95 | 104,14 | 103,14 | 103,44 | %-0,53 |
| USD/CHF | 0,980500 | 0,981900 | 0,977200 | 0,979900 | %-0,10 |
| AUD/USD | 0,756500 | 0,761100 | 0,756100 | 0,758200 | %0,13 |
| USD/CAD | 1,2994 | 1,3001 | 1,2906 | 1,2928 | %-0,54 |
| NZD/USD | 0,729700 | 0,734500 | 0,727100 | 0,730500 | %0,03 |
| EUR/GBP | 0,837700 | 0,840900 | 0,834800 | 0,837700 | %-0,19 |
| EUR/JPY | 115,95 | 116,16 | 115,10 | 115,29 | %-0,62 |
| EUR/CHF | 1,0931 | 1,0946 | 1,0919 | 1,0923 | %-0,18 |
| EUR/AUD | 1,4717 | 1,4760 | 1,4682 | 1,4700 | %-0,22 |
| EUR/CAD | 1,4499 | 1,4499 | 1,4393 | 1,4499 | %-1,12 |
| GBP/JPY | 138,29 | 138,53 | 137,32 | 137,62 | %-0,45 |
| GBP/CHF | 1,3038 | 1,3095 | 1,3006 | 1,3037 | %-0,02 |
| AUD/JPY | 78,6700 | 78,9400 | 78,2900 | 78,4300 | %-0,41 |
| USD/RUB | 65,1981 | 65,1981 | 64,4847 | 65,1981 | %-1,00 |
| USD/SEK | 8,5845 | 8,5927 | 8,5439 | 8,5689 | %-0,16 |
| USD/NOK | 8,3226 | 8,3334 | 8,2623 | 8,3056 | %-0,09 |
| USD/DKK | 6,6718 | 6,6794 | 6,6535 | 6,6744 | %0,06 |
| USD/CNY | 6,6806 | 6,6822 | 6,6752 | 6,6766 | %-0,06 |
| USD/ZAR | 14,5014 | 14,5114 | 14,3314 | 14,3844 | %-0,69 |
| USD/MXN | 18,5645 | 18,5850 | 18,4555 | 18,5650 | %-0,08 |
| USD/PLN | 3,9146 | 3,9224 | 3,8867 | 3,8950 | %-0,49 |
| USD/SGD | 1,3599 | 1,3612 | 1,3562 | 1,3568 | %-0,24 |