2 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1201 | 1,1251 | 1,1154 | 1,1201 | %0,36 |
| GBP/USD | 1,3277 | 1,3351 | 1,3254 | 1,3275 | %1,08 |
| USD/JPY | 103,24 | 104,33 | 102,81 | 103,99 | %0,72 |
| USD/CHF | 0,980200 | 0,982500 | 0,974200 | 0,980900 | %0,08 |
| AUD/USD | 0,755000 | 0,761800 | 0,753400 | 0,757200 | %0,26 |
| USD/CAD | 1,3102 | 1,3116 | 1,2979 | 1,2998 | %-0,79 |
| NZD/USD | 0,728300 | 0,736100 | 0,727000 | 0,730300 | %0,27 |
| EUR/GBP | 0,843800 | 0,845400 | 0,837200 | 0,839300 | %-0,55 |
| EUR/JPY | 115,63 | 116,41 | 115,47 | 116,01 | %0,35 |
| EUR/CHF | 1,0978 | 1,1001 | 1,0933 | 1,0943 | %-0,29 |
| EUR/AUD | 1,4832 | 1,4854 | 1,4722 | 1,4732 | %-0,64 |
| EUR/CAD | 1,4661 | 1,4682 | 1,4504 | 1,4663 | %0,25 |
| GBP/JPY | 137,01 | 138,88 | 136,91 | 138,24 | %0,91 |
| GBP/CHF | 1,3010 | 1,3082 | 1,2977 | 1,3039 | %0,27 |
| AUD/JPY | 77,9800 | 78,8100 | 77,8500 | 78,7500 | %1,00 |
| USD/RUB | 65,8540 | 65,9170 | 65,0030 | 65,8540 | %0,88 |
| USD/SEK | 8,5535 | 8,6053 | 8,5141 | 8,5826 | %0,34 |
| USD/NOK | 8,3374 | 8,3493 | 8,2450 | 8,3134 | %-0,26 |
| USD/DKK | 6,6456 | 6,6727 | 6,6119 | 6,6705 | %0,38 |
| USD/CNY | 6,6762 | 6,6832 | 6,6743 | 6,6805 | %0,13 |
| USD/ZAR | 14,6168 | 14,6975 | 14,3625 | 14,4850 | %-0,75 |
| USD/MXN | 18,7550 | 18,8270 | 18,5490 | 18,5800 | %-0,91 |
| USD/PLN | 3,8921 | 3,9265 | 3,8858 | 3,9143 | %0,53 |
| USD/SGD | 1,3597 | 1,3617 | 1,3512 | 1,3601 | %0,03 |