1 Eylül 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1158 | 1,1200 | 1,1130 | 1,1161 | %0,07 |
| GBP/USD | 1,3134 | 1,3316 | 1,3130 | 1,3134 | %0,33 |
| USD/JPY | 103,42 | 104,02 | 103,05 | 103,25 | %-0,16 |
| USD/CHF | 0,984300 | 0,988900 | 0,978600 | 0,980100 | %-0,38 |
| AUD/USD | 0,751600 | 0,755900 | 0,750300 | 0,755200 | %0,45 |
| USD/CAD | 1,3107 | 1,3149 | 1,3080 | 1,3102 | %-0,03 |
| NZD/USD | 0,725200 | 0,729800 | 0,722900 | 0,728300 | %0,46 |
| EUR/GBP | 0,849100 | 0,850000 | 0,837900 | 0,843900 | %-0,65 |
| EUR/JPY | 115,42 | 115,84 | 115,02 | 115,61 | %0,16 |
| EUR/CHF | 1,0979 | 1,1009 | 1,0957 | 1,0975 | %-0,04 |
| EUR/AUD | 1,4849 | 1,4860 | 1,4764 | 1,4827 | %-0,15 |
| EUR/CAD | 1,4626 | 1,4672 | 1,4599 | 1,4627 | %0,24 |
| GBP/JPY | 135,90 | 138,06 | 135,37 | 136,99 | %0,82 |
| GBP/CHF | 1,2930 | 1,3090 | 1,2911 | 1,3004 | %0,60 |
| AUD/JPY | 77,7300 | 78,2100 | 77,4700 | 77,9700 | %0,32 |
| USD/RUB | 65,2807 | 65,9450 | 65,1414 | 65,2807 | %-0,04 |
| USD/SEK | 8,5654 | 8,6156 | 8,5469 | 8,5535 | %-0,14 |
| USD/NOK | 8,3187 | 8,4020 | 8,3069 | 8,3348 | %0,13 |
| USD/DKK | 6,6712 | 6,6876 | 6,6407 | 6,6452 | %-0,38 |
| USD/CNY | 6,6779 | 6,6808 | 6,6715 | 6,6715 | %-0,12 |
| USD/ZAR | 14,7185 | 14,7555 | 14,5550 | 14,5950 | %-0,95 |
| USD/MXN | 18,7850 | 18,9350 | 18,7425 | 18,7500 | %-0,19 |
| USD/PLN | 3,9057 | 3,9297 | 3,8857 | 3,8937 | %-0,36 |
| USD/SGD | 1,3627 | 1,3658 | 1,3584 | 1,3597 | %-0,22 |