9 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1087 | 1,1122 | 1,1072 | 1,1084 | %-0,05 |
| GBP/USD | 1,3034 | 1,3034 | 1,2959 | 1,3032 | %-0,41 |
| USD/JPY | 102,44 | 102,53 | 101,77 | 101,89 | %-0,54 |
| USD/CHF | 0,982800 | 0,985100 | 0,981200 | 0,981400 | %-0,11 |
| AUD/USD | 0,765100 | 0,768800 | 0,761900 | 0,767200 | %0,27 |
| USD/CAD | 1,3150 | 1,3191 | 1,3107 | 1,3117 | %-0,29 |
| NZD/USD | 0,713600 | 0,718200 | 0,711000 | 0,716600 | %0,39 |
| EUR/GBP | 0,850200 | 0,856900 | 0,848900 | 0,855200 | %0,53 |
| EUR/JPY | 113,59 | 113,70 | 113,02 | 113,30 | %-0,30 |
| EUR/CHF | 1,0895 | 1,0930 | 1,0886 | 1,0913 | %0,14 |
| EUR/AUD | 1,4499 | 1,4542 | 1,4443 | 1,4493 | %-0,03 |
| EUR/CAD | 1,4584 | 1,4615 | 1,4564 | 1,4581 | %-0,23 |
| GBP/JPY | 133,58 | 133,76 | 132,08 | 132,49 | %-0,82 |
| GBP/CHF | 1,2816 | 1,2840 | 1,2738 | 1,2760 | %-0,41 |
| AUD/JPY | 78,3800 | 78,5000 | 77,9700 | 78,1700 | %-0,27 |
| USD/RUB | 64,8140 | 65,0840 | 64,4980 | 64,6000 | %-1,44 |
| USD/SEK | 8,5831 | 8,5991 | 8,5206 | 8,5333 | %-0,56 |
| USD/NOK | 8,4658 | 8,4980 | 8,3869 | 8,4059 | %-0,75 |
| USD/DKK | 6,7072 | 6,7174 | 6,6863 | 6,6913 | %-0,24 |
| USD/CNY | 6,6624 | 6,6662 | 6,6549 | 6,6557 | %-0,09 |
| USD/ZAR | 13,5775 | 13,6605 | 13,4000 | 13,4100 | %-1,29 |
| USD/MXN | 18,5577 | 18,6017 | 18,3687 | 18,4365 | %-0,64 |
| USD/PLN | 3,8462 | 3,8608 | 3,8309 | 3,8338 | %-0,38 |
| USD/SGD | 1,3471 | 1,3497 | 1,3436 | 1,3442 | %-0,19 |