10 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1118 | 1,1200 | 1,1116 | 1,1116 | %0,29 |
| GBP/USD | 1,3014 | 1,3095 | 1,2994 | 1,3007 | %-0,19 |
| USD/JPY | 101,89 | 101,97 | 100,95 | 101,28 | %-0,60 |
| USD/CHF | 0,981800 | 0,983600 | 0,974700 | 0,975100 | %-0,64 |
| AUD/USD | 0,767100 | 0,775700 | 0,765900 | 0,770300 | %0,40 |
| USD/CAD | 1,3115 | 1,3125 | 1,2989 | 1,3058 | %-0,45 |
| NZD/USD | 0,717300 | 0,727900 | 0,717100 | 0,720700 | %0,57 |
| EUR/GBP | 0,854700 | 0,860000 | 0,851300 | 0,859000 | %0,44 |
| EUR/JPY | 113,29 | 113,47 | 112,79 | 113,20 | %-0,09 |
| EUR/CHF | 1,0912 | 1,0936 | 1,0893 | 1,0898 | %-0,14 |
| EUR/AUD | 1,4495 | 1,4517 | 1,4417 | 1,4509 | %0,11 |
| EUR/CAD | 1,4583 | 1,4608 | 1,4534 | 1,4582 | %0,01 |
| GBP/JPY | 132,53 | 132,86 | 131,54 | 131,78 | %-0,54 |
| GBP/CHF | 1,2765 | 1,2829 | 1,2680 | 1,2688 | %-0,56 |
| AUD/JPY | 78,1700 | 78,3900 | 77,8300 | 78,0200 | %-0,19 |
| USD/RUB | 64,8840 | 64,8900 | 64,1580 | 64,7600 | %0,25 |
| USD/SEK | 8,5326 | 8,5403 | 8,4445 | 8,4677 | %-0,77 |
| USD/NOK | 8,4052 | 8,4131 | 8,2452 | 8,2680 | %-1,64 |
| USD/DKK | 6,6921 | 6,6942 | 6,6470 | 6,6556 | %-0,53 |
| USD/CNY | 6,6564 | 6,6564 | 6,6292 | 6,6380 | %-0,27 |
| USD/ZAR | 13,4100 | 13,4450 | 13,1950 | 13,2700 | %-1,04 |
| USD/MXN | 18,4310 | 18,4522 | 18,2772 | 18,4174 | %-0,10 |
| USD/PLN | 3,8343 | 3,8384 | 3,8085 | 3,8146 | %-0,50 |
| USD/SGD | 1,3438 | 1,3449 | 1,3369 | 1,3417 | %-0,19 |