8 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1088 | 1,1106 | 1,1074 | 1,1090 | %-0,41 |
| GBP/USD | 1,3076 | 1,3098 | 1,3035 | 1,3086 | %-0,33 |
| USD/JPY | 101,72 | 102,67 | 101,72 | 102,44 | %0,62 |
| USD/CHF | 0,979800 | 0,984900 | 0,979000 | 0,982500 | %0,18 |
| AUD/USD | 0,761300 | 0,767300 | 0,759500 | 0,765100 | %0,41 |
| USD/CAD | 1,3177 | 1,3192 | 1,3135 | 1,3155 | %-0,10 |
| NZD/USD | 0,713900 | 0,714800 | 0,708800 | 0,713800 | %-0,10 |
| EUR/GBP | 0,846100 | 0,851100 | 0,846100 | 0,850700 | %0,32 |
| EUR/JPY | 112,78 | 113,78 | 112,78 | 113,64 | %0,69 |
| EUR/CHF | 1,0862 | 1,0912 | 1,0849 | 1,0898 | %0,24 |
| EUR/AUD | 1,4554 | 1,4599 | 1,4434 | 1,4498 | %-0,34 |
| EUR/CAD | 1,4615 | 1,4620 | 1,4551 | 1,4614 | %0,85 |
| GBP/JPY | 133,15 | 134,03 | 132,81 | 133,59 | %0,38 |
| GBP/CHF | 1,2792 | 1,2855 | 1,2784 | 1,2812 | %-0,06 |
| AUD/JPY | 77,4300 | 78,6900 | 77,4300 | 78,3800 | %1,03 |
| USD/RUB | 65,3530 | 65,5470 | 64,4820 | 65,5470 | %-0,25 |
| USD/SEK | 8,5637 | 8,6039 | 8,5547 | 8,5810 | %0,11 |
| USD/NOK | 8,5027 | 8,5182 | 8,4627 | 8,4695 | %-0,36 |
| USD/DKK | 6,7063 | 6,7162 | 6,6961 | 6,7072 | %0,00 |
| USD/CNY | 6,6602 | 6,6661 | 6,6587 | 6,6614 | %0,08 |
| USD/ZAR | 13,7170 | 13,7668 | 13,5650 | 13,5850 | %-1,02 |
| USD/MXN | 18,7640 | 18,7750 | 18,5180 | 18,5550 | %-1,08 |
| USD/PLN | 3,8563 | 3,8726 | 3,8444 | 3,8483 | %-0,28 |
| USD/SGD | 1,3466 | 1,3493 | 1,3458 | 1,3467 | %-0,01 |