5 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1134 | 1,1162 | 1,1049 | 1,1135 | %-0,15 |
| GBP/USD | 1,3128 | 1,3177 | 1,3024 | 1,3129 | %-1,49 |
| USD/JPY | 101,22 | 102,06 | 100,85 | 101,81 | %0,58 |
| USD/CHF | 0,974200 | 0,983600 | 0,972700 | 0,980700 | %0,68 |
| AUD/USD | 0,762800 | 0,766400 | 0,759500 | 0,762000 | %-0,10 |
| USD/CAD | 1,3019 | 1,3202 | 1,3007 | 1,3168 | %1,16 |
| NZD/USD | 0,717600 | 0,722600 | 0,712500 | 0,714500 | %-0,39 |
| EUR/GBP | 0,848600 | 0,850700 | 0,843500 | 0,848000 | %-0,13 |
| EUR/JPY | 112,62 | 113,17 | 112,30 | 112,86 | %0,20 |
| EUR/CHF | 1,0841 | 1,0903 | 1,0827 | 1,0872 | %0,29 |
| EUR/AUD | 1,4587 | 1,4615 | 1,4486 | 1,4547 | %-0,29 |
| EUR/CAD | 1,4493 | 1,4615 | 1,4489 | 1,4491 | %-0,57 |
| GBP/JPY | 132,66 | 133,63 | 132,24 | 133,09 | %0,32 |
| GBP/CHF | 1,2769 | 1,2878 | 1,2763 | 1,2820 | %0,40 |
| AUD/JPY | 77,1700 | 77,7400 | 77,0800 | 77,5800 | %0,49 |
| USD/RUB | 65,7020 | 65,8290 | 64,9770 | 65,7100 | %-0,74 |
| USD/SEK | 8,5210 | 8,5858 | 8,5081 | 8,5713 | %0,60 |
| USD/NOK | 8,4389 | 8,5197 | 8,4183 | 8,5003 | %0,72 |
| USD/DKK | 6,6827 | 6,7328 | 6,6629 | 6,7071 | %0,37 |
| USD/CNY | 6,6423 | 6,6566 | 6,6404 | 6,6564 | %0,22 |
| USD/ZAR | 13,7040 | 13,8480 | 13,6230 | 13,7250 | %0,15 |
| USD/MXN | 18,9087 | 18,9430 | 18,7255 | 18,7572 | %-0,80 |
| USD/PLN | 3,8582 | 3,8794 | 3,8390 | 3,8590 | %0,15 |
| USD/SGD | 1,3421 | 1,3487 | 1,3397 | 1,3469 | %0,37 |