4 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1152 | 1,1156 | 1,1118 | 1,1152 | %-0,60 |
| GBP/USD | 1,3329 | 1,3345 | 1,3118 | 1,3328 | %-0,07 |
| USD/JPY | 101,25 | 101,67 | 100,86 | 101,22 | %-0,01 |
| USD/CHF | 0,973100 | 0,975600 | 0,972200 | 0,974100 | %0,10 |
| AUD/USD | 0,758800 | 0,764100 | 0,758100 | 0,762800 | %0,51 |
| USD/CAD | 1,3066 | 1,3090 | 1,2995 | 1,3017 | %-0,38 |
| NZD/USD | 0,715900 | 0,720400 | 0,714600 | 0,717300 | %0,20 |
| EUR/GBP | 0,836200 | 0,849900 | 0,834100 | 0,849100 | %1,51 |
| EUR/JPY | 112,86 | 113,28 | 112,47 | 112,64 | %-0,19 |
| EUR/CHF | 1,0850 | 1,0870 | 1,0826 | 1,0841 | %-0,08 |
| EUR/AUD | 1,4696 | 1,4717 | 1,4573 | 1,4589 | %-0,69 |
| EUR/CAD | 1,4575 | 1,4575 | 1,4500 | 1,4574 | %-0,87 |
| GBP/JPY | 134,91 | 135,28 | 132,53 | 132,66 | %-1,68 |
| GBP/CHF | 1,2970 | 1,3001 | 1,2757 | 1,2769 | %-1,55 |
| AUD/JPY | 76,8600 | 77,3900 | 76,7500 | 77,2000 | %0,48 |
| USD/RUB | 66,3880 | 66,5160 | 65,9390 | 66,2000 | %-0,76 |
| USD/SEK | 8,5454 | 8,5689 | 8,5041 | 8,5202 | %-0,31 |
| USD/NOK | 8,4611 | 8,4974 | 8,4290 | 8,4397 | %-0,18 |
| USD/DKK | 6,6711 | 6,6925 | 6,6663 | 6,6827 | %0,17 |
| USD/CNY | 6,6350 | 6,6471 | 6,6330 | 6,6418 | %0,11 |
| USD/ZAR | 13,9030 | 13,9675 | 13,6628 | 13,7050 | %-1,49 |
| USD/MXN | 18,8855 | 18,9370 | 18,8002 | 18,9088 | %0,14 |
| USD/PLN | 3,8396 | 3,8678 | 3,8333 | 3,8531 | %0,36 |
| USD/SGD | 1,3413 | 1,3441 | 1,3395 | 1,3419 | %0,04 |