3 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1219 | 1,1220 | 1,1164 | 1,1219 | %0,46 |
| GBP/USD | 1,3338 | 1,3373 | 1,3287 | 1,3338 | %1,16 |
| USD/JPY | 100,89 | 101,58 | 100,73 | 101,23 | %0,34 |
| USD/CHF | 0,964100 | 0,974600 | 0,963600 | 0,973100 | %0,92 |
| AUD/USD | 0,761100 | 0,761600 | 0,756700 | 0,758900 | %-0,28 |
| USD/CAD | 1,3111 | 1,3148 | 1,3061 | 1,3067 | %-0,33 |
| NZD/USD | 0,724300 | 0,724700 | 0,713700 | 0,715900 | %-1,16 |
| EUR/GBP | 0,840000 | 0,843400 | 0,836000 | 0,836500 | %-0,48 |
| EUR/JPY | 113,25 | 113,62 | 112,64 | 112,86 | %-0,37 |
| EUR/CHF | 1,0822 | 1,0869 | 1,0814 | 1,0850 | %0,22 |
| EUR/AUD | 1,4749 | 1,4799 | 1,4671 | 1,4691 | %-0,42 |
| EUR/CAD | 1,4702 | 1,4732 | 1,4605 | 1,4701 | %0,32 |
| GBP/JPY | 134,77 | 135,47 | 134,16 | 134,93 | %0,11 |
| GBP/CHF | 1,2878 | 1,2987 | 1,2839 | 1,2970 | %0,71 |
| AUD/JPY | 76,7900 | 77,1000 | 76,4800 | 76,8300 | %0,07 |
| USD/RUB | 66,8100 | 66,9940 | 66,3400 | 66,7100 | %-0,33 |
| USD/SEK | 8,5107 | 8,5548 | 8,4887 | 8,5466 | %0,43 |
| USD/NOK | 8,4287 | 8,4674 | 8,4049 | 8,4547 | %0,27 |
| USD/DKK | 6,6273 | 6,6768 | 6,6250 | 6,6711 | %0,66 |
| USD/CNY | 6,6261 | 6,6361 | 6,6260 | 6,6342 | %0,11 |
| USD/ZAR | 13,9982 | 14,0775 | 13,8977 | 13,9123 | %-0,63 |
| USD/MXN | 18,9425 | 19,0105 | 18,8787 | 18,8820 | %-0,29 |
| USD/PLN | 3,8545 | 3,8649 | 3,8364 | 3,8394 | %-0,37 |
| USD/SGD | 1,3408 | 1,3443 | 1,3386 | 1,3413 | %0,16 |