2 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1167 | 1,1232 | 1,1164 | 1,1168 | %0,00 |
| GBP/USD | 1,3186 | 1,3331 | 1,3174 | 1,3186 | %-0,23 |
| USD/JPY | 102,39 | 102,83 | 100,67 | 100,89 | %-1,46 |
| USD/CHF | 0,968400 | 0,970400 | 0,963300 | 0,964200 | %-0,44 |
| AUD/USD | 0,753500 | 0,763900 | 0,749600 | 0,761000 | %0,97 |
| USD/CAD | 1,3125 | 1,3142 | 1,3003 | 1,3110 | %-0,10 |
| NZD/USD | 0,717500 | 0,726100 | 0,716300 | 0,724300 | %0,99 |
| EUR/GBP | 0,846500 | 0,849500 | 0,839600 | 0,840500 | %-0,78 |
| EUR/JPY | 114,30 | 114,82 | 113,00 | 113,28 | %-0,89 |
| EUR/CHF | 1,0813 | 1,0842 | 1,0799 | 1,0826 | %0,14 |
| EUR/AUD | 1,4802 | 1,4902 | 1,4680 | 1,4753 | %-0,39 |
| EUR/CAD | 1,4654 | 1,4713 | 1,4587 | 1,4655 | %0,49 |
| GBP/JPY | 134,97 | 135,59 | 133,91 | 134,78 | %-0,12 |
| GBP/CHF | 1,2759 | 1,2894 | 1,2737 | 1,2879 | %0,92 |
| AUD/JPY | 77,1500 | 77,4700 | 76,4500 | 76,7800 | %-0,51 |
| USD/RUB | 66,7940 | 66,9920 | 65,9980 | 66,9300 | %1,43 |
| USD/SEK | 8,5945 | 8,5992 | 8,4969 | 8,5100 | %-0,99 |
| USD/NOK | 8,4974 | 8,5050 | 8,3962 | 8,4322 | %-0,78 |
| USD/DKK | 6,6644 | 6,6671 | 6,6209 | 6,6274 | %-0,56 |
| USD/CNY | 6,6454 | 6,6523 | 6,6266 | 6,6272 | %-0,25 |
| USD/ZAR | 13,9300 | 14,0400 | 13,9000 | 14,0012 | %0,55 |
| USD/MXN | 18,8660 | 18,9857 | 18,7945 | 18,9370 | %0,37 |
| USD/PLN | 3,9074 | 3,9160 | 3,8506 | 3,8538 | %-1,29 |
| USD/SGD | 1,3421 | 1,3444 | 1,3356 | 1,3392 | %-0,22 |