28 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1068 | 1,1120 | 1,1061 | 1,1074 | %0,78 |
| GBP/USD | 1,3241 | 1,3250 | 1,3123 | 1,3238 | %0,65 |
| USD/JPY | 105,41 | 105,53 | 104,53 | 105,27 | %-0,12 |
| USD/CHF | 0,985900 | 0,987500 | 0,979100 | 0,980900 | %-0,52 |
| AUD/USD | 0,749000 | 0,755200 | 0,748400 | 0,750200 | %0,15 |
| USD/CAD | 1,3191 | 1,3194 | 1,3099 | 1,3156 | %-0,24 |
| NZD/USD | 0,707800 | 0,712500 | 0,706200 | 0,707300 | %-0,04 |
| EUR/GBP | 0,836200 | 0,845400 | 0,835300 | 0,841300 | %0,59 |
| EUR/JPY | 116,56 | 116,88 | 115,81 | 116,58 | %0,02 |
| EUR/CHF | 1,0900 | 1,0937 | 1,0854 | 1,0864 | %-0,37 |
| EUR/AUD | 1,4757 | 1,4794 | 1,4690 | 1,4762 | %-0,01 |
| EUR/CAD | 1,4541 | 1,4626 | 1,4528 | 1,4541 | %0,45 |
| GBP/JPY | 139,35 | 139,53 | 137,47 | 138,59 | %-0,55 |
| GBP/CHF | 1,3035 | 1,3057 | 1,2869 | 1,2913 | %-0,94 |
| AUD/JPY | 78,9500 | 79,1900 | 78,6100 | 78,9700 | %0,03 |
| USD/RUB | 66,0580 | 66,7050 | 65,7975 | 65,7975 | %-0,00 |
| USD/SEK | 8,6280 | 8,6483 | 8,5700 | 8,6412 | %0,13 |
| USD/NOK | 8,5372 | 8,5699 | 8,4904 | 8,5557 | %0,21 |
| USD/DKK | 6,7275 | 6,7314 | 6,6910 | 6,7139 | %-0,19 |
| USD/CNY | 6,6696 | 6,6696 | 6,6546 | 6,6554 | %-0,22 |
| USD/ZAR | 14,2664 | 14,2975 | 14,1328 | 14,1450 | %-0,77 |
| USD/MXN | 18,8205 | 18,9425 | 18,7536 | 18,8925 | %0,35 |
| USD/PLN | 3,9510 | 3,9568 | 3,9245 | 3,9391 | %-0,32 |
| USD/SGD | 1,3537 | 1,3549 | 1,3480 | 1,3541 | %0,04 |