29 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1084 | 1,1196 | 1,1074 | 1,1084 | %0,10 |
| GBP/USD | 1,3165 | 1,3302 | 1,3156 | 1,3162 | %-0,57 |
| USD/JPY | 105,25 | 105,34 | 101,95 | 102,06 | %-3,05 |
| USD/CHF | 0,981200 | 0,982200 | 0,963600 | 0,969300 | %-1,18 |
| AUD/USD | 0,750600 | 0,761200 | 0,749200 | 0,759700 | %1,27 |
| USD/CAD | 1,3156 | 1,3187 | 1,3000 | 1,3030 | %-0,96 |
| NZD/USD | 0,707700 | 0,723400 | 0,707000 | 0,720800 | %1,91 |
| EUR/GBP | 0,841000 | 0,847900 | 0,838700 | 0,844800 | %0,42 |
| EUR/JPY | 116,57 | 116,75 | 113,85 | 114,06 | %-2,16 |
| EUR/CHF | 1,0867 | 1,0890 | 1,0788 | 1,0831 | %-0,30 |
| EUR/AUD | 1,4760 | 1,4816 | 1,4681 | 1,4708 | %-0,37 |
| EUR/CAD | 1,4575 | 1,4658 | 1,4549 | 1,4577 | %0,25 |
| GBP/JPY | 138,57 | 138,68 | 134,87 | 135,00 | %-2,59 |
| GBP/CHF | 1,2918 | 1,2947 | 1,2767 | 1,2820 | %-0,72 |
| AUD/JPY | 79,0000 | 79,0800 | 77,4700 | 77,5500 | %-1,80 |
| USD/RUB | 66,5900 | 67,1360 | 65,8950 | 66,5830 | %1,19 |
| USD/SEK | 8,6393 | 8,6459 | 8,5262 | 8,5533 | %-1,02 |
| USD/NOK | 8,5493 | 8,5683 | 8,3986 | 8,4486 | %-1,25 |
| USD/DKK | 6,7146 | 6,7174 | 6,6426 | 6,6572 | %-0,84 |
| USD/CNY | 6,6508 | 6,6561 | 6,6360 | 6,6373 | %-0,27 |
| USD/ZAR | 14,1345 | 14,2093 | 13,8235 | 13,8800 | %-1,87 |
| USD/MXN | 18,8935 | 18,9820 | 18,7160 | 18,7525 | %-0,74 |
| USD/PLN | 3,9379 | 3,9438 | 3,8874 | 3,8988 | %-1,02 |
| USD/SGD | 1,3541 | 1,3544 | 1,3391 | 1,3397 | %-1,06 |