27 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0988 | 1,1010 | 1,0983 | 1,0988 | %-0,03 |
| GBP/USD | 1,3151 | 1,3163 | 1,3080 | 1,3153 | %0,34 |
| USD/JPY | 104,65 | 106,54 | 104,61 | 105,40 | %0,71 |
| USD/CHF | 0,992400 | 0,995600 | 0,985700 | 0,986000 | %-0,64 |
| AUD/USD | 0,750300 | 0,756500 | 0,741800 | 0,749100 | %-0,15 |
| USD/CAD | 1,3184 | 1,3253 | 1,3155 | 1,3188 | %0,00 |
| NZD/USD | 0,705200 | 0,708800 | 0,700700 | 0,707600 | %0,30 |
| EUR/GBP | 0,836500 | 0,841600 | 0,834500 | 0,836400 | %-0,04 |
| EUR/JPY | 115,00 | 117,17 | 114,84 | 116,56 | %1,37 |
| EUR/CHF | 1,0906 | 1,0946 | 1,0894 | 1,0904 | %0,00 |
| EUR/AUD | 1,4647 | 1,4786 | 1,4523 | 1,4763 | %0,81 |
| EUR/CAD | 1,4474 | 1,4536 | 1,4460 | 1,4476 | %-0,39 |
| GBP/JPY | 137,38 | 139,89 | 137,30 | 139,35 | %1,40 |
| GBP/CHF | 1,3029 | 1,3084 | 1,2988 | 1,3036 | %0,03 |
| AUD/JPY | 78,5000 | 79,5600 | 78,4200 | 78,9500 | %0,55 |
| USD/RUB | 66,0720 | 66,3630 | 65,7000 | 65,8000 | %0,56 |
| USD/SEK | 8,6592 | 8,6998 | 8,6108 | 8,6296 | %-0,35 |
| USD/NOK | 8,5761 | 8,6148 | 8,5231 | 8,5378 | %-0,35 |
| USD/DKK | 6,7710 | 6,7859 | 6,7232 | 6,7270 | %-0,65 |
| USD/CNY | 6,6710 | 6,6748 | 6,6683 | 6,6700 | %-0,03 |
| USD/ZAR | 14,3632 | 14,4250 | 14,2092 | 14,2550 | %-0,70 |
| USD/MXN | 18,7790 | 18,9305 | 18,7407 | 18,8265 | %0,27 |
| USD/PLN | 3,9715 | 3,9917 | 3,9444 | 3,9517 | %-0,52 |
| USD/SGD | 1,3583 | 1,3613 | 1,3521 | 1,3536 | %-0,37 |