26 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0990 | 1,1024 | 1,0980 | 1,0991 | %0,19 |
| GBP/USD | 1,3107 | 1,3172 | 1,3066 | 1,3108 | %-0,17 |
| USD/JPY | 105,81 | 105,89 | 104,00 | 104,66 | %-1,06 |
| USD/CHF | 0,985900 | 0,993200 | 0,983600 | 0,992400 | %0,66 |
| AUD/USD | 0,747000 | 0,754300 | 0,746100 | 0,750200 | %0,43 |
| USD/CAD | 1,3216 | 1,3246 | 1,3173 | 1,3188 | %-0,21 |
| NZD/USD | 0,699800 | 0,708800 | 0,698600 | 0,705500 | %0,83 |
| EUR/GBP | 0,836100 | 0,843000 | 0,834700 | 0,836700 | %0,00 |
| EUR/JPY | 116,29 | 116,43 | 114,45 | 114,99 | %-1,13 |
| EUR/CHF | 1,0840 | 1,0913 | 1,0827 | 1,0904 | %0,61 |
| EUR/AUD | 1,4720 | 1,4733 | 1,4580 | 1,4645 | %-0,50 |
| EUR/CAD | 1,4530 | 1,4567 | 1,4498 | 1,4533 | %0,86 |
| GBP/JPY | 138,99 | 139,18 | 136,00 | 137,43 | %-1,14 |
| GBP/CHF | 1,2953 | 1,3065 | 1,2871 | 1,3032 | %0,59 |
| AUD/JPY | 79,0200 | 79,1600 | 78,1700 | 78,5200 | %-0,63 |
| USD/RUB | 65,4890 | 66,5280 | 65,4360 | 65,4360 | %0,96 |
| USD/SEK | 8,6364 | 8,6617 | 8,6175 | 8,6595 | %0,22 |
| USD/NOK | 8,5722 | 8,5930 | 8,5480 | 8,5680 | %-0,05 |
| USD/DKK | 6,7658 | 6,7764 | 6,7450 | 6,7710 | %0,06 |
| USD/CNY | 6,6815 | 6,6824 | 6,6678 | 6,6720 | %-0,10 |
| USD/ZAR | 14,3531 | 14,4765 | 14,2635 | 14,3550 | %0,07 |
| USD/MXN | 18,7760 | 18,8575 | 18,7180 | 18,7755 | %-0,01 |
| USD/PLN | 3,9712 | 3,9748 | 3,9543 | 3,9722 | %0,17 |
| USD/SGD | 1,3623 | 1,3642 | 1,3554 | 1,3586 | %-0,27 |