25 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0969 | 1,0998 | 1,0954 | 1,0970 | %-0,57 |
| GBP/USD | 1,3124 | 1,3162 | 1,3099 | 1,3130 | %-0,88 |
| USD/JPY | 106,22 | 106,73 | 105,73 | 105,78 | %-0,28 |
| USD/CHF | 0,987900 | 0,989900 | 0,985000 | 0,985900 | %-0,15 |
| AUD/USD | 0,746200 | 0,749600 | 0,745100 | 0,747000 | %0,05 |
| USD/CAD | 1,3141 | 1,3244 | 1,3124 | 1,3216 | %0,69 |
| NZD/USD | 0,700100 | 0,701700 | 0,695700 | 0,699700 | %-0,06 |
| EUR/GBP | 0,835600 | 0,838500 | 0,833400 | 0,836700 | %-0,06 |
| EUR/JPY | 116,39 | 117,00 | 116,22 | 116,30 | %-0,10 |
| EUR/CHF | 1,0828 | 1,0856 | 1,0820 | 1,0838 | %0,01 |
| EUR/AUD | 1,4708 | 1,4740 | 1,4651 | 1,4719 | %0,12 |
| EUR/CAD | 1,4408 | 1,4538 | 1,4393 | 1,4409 | %-0,09 |
| GBP/JPY | 139,09 | 140,15 | 138,74 | 139,01 | %-0,04 |
| GBP/CHF | 1,2939 | 1,3010 | 1,2920 | 1,2955 | %0,08 |
| AUD/JPY | 79,1600 | 79,7700 | 78,9500 | 79,0200 | %-0,21 |
| USD/RUB | 64,8590 | 65,4240 | 64,7900 | 64,8150 | %0,69 |
| USD/SEK | 8,6596 | 8,6721 | 8,6389 | 8,6408 | %-0,12 |
| USD/NOK | 8,5500 | 8,5931 | 8,5340 | 8,5720 | %0,23 |
| USD/DKK | 6,7794 | 6,7923 | 6,7637 | 6,7669 | %-0,15 |
| USD/CNY | 6,6823 | 6,6830 | 6,6760 | 6,6785 | %-0,01 |
| USD/ZAR | 14,2825 | 14,4320 | 14,2675 | 14,3450 | %0,42 |
| USD/MXN | 18,5398 | 18,7952 | 18,5147 | 18,7782 | %1,24 |
| USD/PLN | 3,9746 | 3,9849 | 3,9613 | 3,9653 | %-0,29 |
| USD/SGD | 1,3586 | 1,3636 | 1,3583 | 1,3623 | %0,27 |