19 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1071 | 1,1081 | 1,1002 | 1,1072 | %0,17 |
| GBP/USD | 1,3266 | 1,3272 | 1,3115 | 1,3269 | %0,30 |
| USD/JPY | 106,16 | 106,53 | 105,64 | 106,12 | %-0,04 |
| USD/CHF | 0,982100 | 0,987800 | 0,981200 | 0,985500 | %0,32 |
| AUD/USD | 0,759100 | 0,759400 | 0,747600 | 0,750300 | %-1,16 |
| USD/CAD | 1,2945 | 1,3055 | 1,2939 | 1,3020 | %0,58 |
| NZD/USD | 0,711600 | 0,712000 | 0,701300 | 0,705300 | %-0,87 |
| EUR/GBP | 0,835200 | 0,842800 | 0,833600 | 0,840700 | %0,63 |
| EUR/JPY | 117,54 | 117,77 | 116,53 | 116,97 | %-0,50 |
| EUR/CHF | 1,0874 | 1,0901 | 1,0833 | 1,0862 | %-0,16 |
| EUR/AUD | 1,4585 | 1,4779 | 1,4578 | 1,4689 | %0,69 |
| EUR/CAD | 1,4344 | 1,4409 | 1,4333 | 1,4346 | %0,16 |
| GBP/JPY | 140,72 | 141,10 | 138,46 | 139,14 | %-1,13 |
| GBP/CHF | 1,3021 | 1,3050 | 1,2876 | 1,2920 | %-0,79 |
| AUD/JPY | 80,6000 | 80,6300 | 79,3300 | 79,6300 | %-1,18 |
| USD/RUB | 62,9440 | 63,4640 | 62,8120 | 62,8120 | %-0,83 |
| USD/SEK | 8,5463 | 8,6225 | 8,5435 | 8,6119 | %0,75 |
| USD/NOK | 8,4487 | 8,5208 | 8,4319 | 8,5136 | %0,77 |
| USD/DKK | 6,7160 | 6,7628 | 6,7130 | 6,7495 | %0,48 |
| USD/CNY | 6,7045 | 6,7045 | 6,6920 | 6,6963 | %-0,12 |
| USD/ZAR | 14,2436 | 14,4750 | 14,2349 | 14,3350 | %0,63 |
| USD/MXN | 18,3798 | 18,6378 | 18,3485 | 18,5000 | %0,65 |
| USD/PLN | 3,9499 | 3,9928 | 3,9445 | 3,9755 | %0,76 |
| USD/SGD | 1,3484 | 1,3555 | 1,3474 | 1,3535 | %0,41 |