20 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1014 | 1,1030 | 1,0984 | 1,1014 | %-0,53 |
| GBP/USD | 1,3108 | 1,3198 | 1,3068 | 1,3108 | %-1,21 |
| USD/JPY | 106,14 | 107,03 | 105,83 | 106,84 | %0,68 |
| USD/CHF | 0,985300 | 0,990600 | 0,984800 | 0,987100 | %0,16 |
| AUD/USD | 0,750400 | 0,751700 | 0,746000 | 0,747800 | %-0,33 |
| USD/CAD | 1,3020 | 1,3095 | 1,3011 | 1,3058 | %0,29 |
| NZD/USD | 0,705300 | 0,707100 | 0,701500 | 0,702900 | %-0,34 |
| EUR/GBP | 0,840500 | 0,842600 | 0,832600 | 0,833800 | %-0,82 |
| EUR/JPY | 116,99 | 117,96 | 116,52 | 117,69 | %0,62 |
| EUR/CHF | 1,0861 | 1,0895 | 1,0841 | 1,0873 | %0,10 |
| EUR/AUD | 1,4690 | 1,4746 | 1,4649 | 1,4730 | %0,28 |
| EUR/CAD | 1,4346 | 1,4409 | 1,4331 | 1,4346 | %-0,01 |
| GBP/JPY | 139,16 | 141,50 | 138,34 | 141,15 | %1,44 |
| GBP/CHF | 1,2919 | 1,3054 | 1,2886 | 1,3039 | %0,92 |
| AUD/JPY | 79,6400 | 80,0800 | 79,2500 | 79,9000 | %0,34 |
| USD/RUB | 63,5960 | 63,8390 | 63,1390 | 63,6280 | %1,30 |
| USD/SEK | 8,6118 | 8,6391 | 8,5877 | 8,5995 | %-0,14 |
| USD/NOK | 8,5133 | 8,5341 | 8,4820 | 8,4994 | %-0,17 |
| USD/DKK | 6,7495 | 6,7741 | 6,7447 | 6,7530 | %0,05 |
| USD/CNY | 6,6949 | 6,6949 | 6,6718 | 6,6777 | %-0,28 |
| USD/ZAR | 14,3448 | 14,4150 | 14,2480 | 14,3450 | %0,07 |
| USD/MXN | 18,5018 | 18,6899 | 18,4520 | 18,6758 | %0,95 |
| USD/PLN | 3,9745 | 3,9924 | 3,9592 | 3,9714 | %-0,10 |
| USD/SGD | 1,3536 | 1,3607 | 1,3529 | 1,3565 | %0,22 |