18 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1055 | 1,1090 | 1,1038 | 1,1053 | %-0,48 |
| GBP/USD | 1,3239 | 1,3310 | 1,3217 | 1,3230 | %-0,96 |
| USD/JPY | 105,13 | 106,26 | 105,05 | 106,16 | %1,26 |
| USD/CHF | 0,982300 | 0,984900 | 0,980900 | 0,982400 | %-0,03 |
| AUD/USD | 0,757600 | 0,760700 | 0,757300 | 0,759100 | %0,17 |
| USD/CAD | 1,2947 | 1,3024 | 1,2925 | 1,2945 | %-0,20 |
| NZD/USD | 0,712000 | 0,715500 | 0,706900 | 0,711500 | %0,06 |
| EUR/GBP | 0,836600 | 0,840100 | 0,831700 | 0,835400 | %-0,14 |
| EUR/JPY | 115,77 | 117,72 | 115,73 | 117,56 | %1,61 |
| EUR/CHF | 1,0848 | 1,0900 | 1,0840 | 1,0879 | %0,31 |
| EUR/AUD | 1,4561 | 1,4614 | 1,4518 | 1,4588 | %0,16 |
| EUR/CAD | 1,4323 | 1,4408 | 1,4288 | 1,4323 | %-0,08 |
| GBP/JPY | 138,06 | 141,32 | 138,01 | 140,73 | %1,75 |
| GBP/CHF | 1,2937 | 1,3087 | 1,2929 | 1,3023 | %0,46 |
| AUD/JPY | 79,4400 | 80,7800 | 79,4200 | 80,5800 | %1,42 |
| USD/RUB | 63,3640 | 63,3640 | 62,8700 | 63,3400 | %0,72 |
| USD/SEK | 8,5729 | 8,5746 | 8,5428 | 8,5482 | %-0,46 |
| USD/NOK | 8,4712 | 8,4880 | 8,4329 | 8,4487 | %-0,39 |
| USD/DKK | 6,7397 | 6,7430 | 6,7115 | 6,7173 | %-0,37 |
| USD/CNY | 6,6932 | 6,7066 | 6,6932 | 6,7045 | %0,24 |
| USD/ZAR | 14,5766 | 14,5766 | 14,2244 | 14,2450 | %-2,30 |
| USD/MXN | 18,5635 | 18,5760 | 18,3521 | 18,3800 | %-1,29 |
| USD/PLN | 4,0160 | 4,0160 | 3,9400 | 3,9455 | %-1,76 |
| USD/SGD | 1,3480 | 1,3502 | 1,3455 | 1,3480 | %0,01 |