15 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1106 | 1,1157 | 1,1059 | 1,1106 | %0,10 |
| GBP/USD | 1,3358 | 1,3481 | 1,3201 | 1,3358 | %1,82 |
| USD/JPY | 105,34 | 106,31 | 104,64 | 104,84 | %-0,47 |
| USD/CHF | 0,981300 | 0,985200 | 0,978300 | 0,982700 | %0,19 |
| AUD/USD | 0,763100 | 0,767400 | 0,755600 | 0,757800 | %-0,69 |
| USD/CAD | 1,2895 | 1,2988 | 1,2860 | 1,2971 | %0,62 |
| NZD/USD | 0,719500 | 0,720200 | 0,710400 | 0,711100 | %-1,21 |
| EUR/GBP | 0,833200 | 0,841700 | 0,825800 | 0,836600 | %0,37 |
| EUR/JPY | 117,11 | 118,42 | 115,47 | 115,70 | %-1,23 |
| EUR/CHF | 1,0913 | 1,0925 | 1,0834 | 1,0845 | %-0,57 |
| EUR/AUD | 1,4570 | 1,4607 | 1,4494 | 1,4564 | %-0,05 |
| EUR/CAD | 1,4336 | 1,4381 | 1,4295 | 1,4335 | %-0,42 |
| GBP/JPY | 140,54 | 143,25 | 137,78 | 138,31 | %-1,60 |
| GBP/CHF | 1,3090 | 1,3213 | 1,2913 | 1,2964 | %-0,94 |
| AUD/JPY | 80,3800 | 81,5100 | 79,1100 | 79,4500 | %-1,17 |
| USD/RUB | 63,0250 | 63,4620 | 62,8875 | 62,8875 | %-1,51 |
| USD/SEK | 8,4956 | 8,5949 | 8,4752 | 8,5875 | %1,08 |
| USD/NOK | 8,3731 | 8,4996 | 8,3460 | 8,4816 | %1,39 |
| USD/DKK | 6,6892 | 6,7470 | 6,6705 | 6,7422 | %0,79 |
| USD/CNY | 6,6818 | 6,6887 | 6,6814 | 6,6887 | %0,08 |
| USD/ZAR | 14,2150 | 14,6050 | 14,2121 | 14,5800 | %2,50 |
| USD/MXN | 18,3550 | 18,6260 | 18,3137 | 18,6197 | %1,44 |
| USD/PLN | 3,9667 | 4,0211 | 3,9566 | 4,0160 | %1,30 |
| USD/SGD | 1,3419 | 1,3498 | 1,3417 | 1,3478 | %0,42 |