14 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1096 | 1,1170 | 1,1092 | 1,1095 | %0,29 |
| GBP/USD | 1,3121 | 1,3401 | 1,3109 | 1,3120 | %-1,19 |
| USD/JPY | 104,50 | 105,95 | 104,00 | 105,34 | %0,80 |
| USD/CHF | 0,985600 | 0,986100 | 0,976500 | 0,980800 | %-0,46 |
| AUD/USD | 0,761000 | 0,765500 | 0,759100 | 0,763100 | %0,30 |
| USD/CAD | 1,2976 | 1,2988 | 1,2860 | 1,2891 | %-0,67 |
| NZD/USD | 0,727800 | 0,730000 | 0,717900 | 0,719800 | %-1,09 |
| EUR/GBP | 0,843600 | 0,847300 | 0,824800 | 0,833500 | %-1,20 |
| EUR/JPY | 115,89 | 118,06 | 115,38 | 117,14 | %1,08 |
| EUR/CHF | 1,0925 | 1,0946 | 1,0880 | 1,0907 | %-0,19 |
| EUR/AUD | 1,4578 | 1,4627 | 1,4517 | 1,4571 | %-0,05 |
| EUR/CAD | 1,4395 | 1,4441 | 1,4335 | 1,4396 | %-0,30 |
| GBP/JPY | 137,38 | 142,30 | 136,41 | 140,56 | %2,31 |
| GBP/CHF | 1,2951 | 1,3215 | 1,2896 | 1,3087 | %1,03 |
| AUD/JPY | 79,5300 | 81,0300 | 79,0000 | 80,3900 | %1,12 |
| USD/RUB | 63,7120 | 63,8500 | 62,7490 | 63,8500 | %0,08 |
| USD/SEK | 8,4953 | 8,5051 | 8,4583 | 8,4956 | %-0,05 |
| USD/NOK | 8,4217 | 8,4346 | 8,3466 | 8,3657 | %-0,73 |
| USD/DKK | 6,7068 | 6,7086 | 6,6614 | 6,6892 | %-0,26 |
| USD/CNY | 6,6875 | 6,6917 | 6,6836 | 6,6836 | %-0,04 |
| USD/ZAR | 14,4821 | 14,5072 | 14,1838 | 14,2250 | %-1,79 |
| USD/MXN | 18,3690 | 18,3900 | 18,2040 | 18,3550 | %-0,08 |
| USD/PLN | 3,9707 | 3,9779 | 3,9482 | 3,9644 | %-0,21 |
| USD/SGD | 1,3469 | 1,3484 | 1,3409 | 1,3422 | %-0,33 |