13 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1061 | 1,1120 | 1,1044 | 1,1063 | %0,04 |
| GBP/USD | 1,3271 | 1,3336 | 1,3178 | 1,3278 | %2,29 |
| USD/JPY | 104,69 | 104,89 | 103,91 | 104,50 | %-0,18 |
| USD/CHF | 0,988900 | 0,990500 | 0,982200 | 0,985300 | %-0,35 |
| AUD/USD | 0,762200 | 0,764100 | 0,757900 | 0,760800 | %-0,18 |
| USD/CAD | 1,3042 | 1,3084 | 1,2938 | 1,2978 | %-0,50 |
| NZD/USD | 0,730400 | 0,732100 | 0,724100 | 0,727700 | %-0,33 |
| EUR/GBP | 0,835000 | 0,845200 | 0,829500 | 0,843600 | %1,01 |
| EUR/JPY | 115,81 | 116,25 | 114,92 | 115,89 | %0,09 |
| EUR/CHF | 1,0942 | 1,0962 | 1,0900 | 1,0928 | %-0,07 |
| EUR/AUD | 1,4514 | 1,4605 | 1,4493 | 1,4578 | %0,47 |
| EUR/CAD | 1,4438 | 1,4503 | 1,4374 | 1,4439 | %-0,50 |
| GBP/JPY | 138,71 | 139,51 | 136,92 | 137,38 | %-0,92 |
| GBP/CHF | 1,3097 | 1,3190 | 1,2919 | 1,2954 | %-1,08 |
| AUD/JPY | 79,8100 | 80,0300 | 78,8400 | 79,5000 | %-0,38 |
| USD/RUB | 63,9950 | 64,0370 | 63,6770 | 63,8000 | %-0,59 |
| USD/SEK | 8,5405 | 8,5737 | 8,4718 | 8,4998 | %-0,48 |
| USD/NOK | 8,4366 | 8,4766 | 8,3841 | 8,4276 | %-0,12 |
| USD/DKK | 6,7262 | 6,7363 | 6,6887 | 6,7066 | %-0,28 |
| USD/CNY | 6,6821 | 6,6955 | 6,6811 | 6,6863 | %-0,03 |
| USD/ZAR | 14,3367 | 14,5150 | 14,3050 | 14,4850 | %1,04 |
| USD/MXN | 18,3380 | 18,4420 | 18,2452 | 18,3690 | %0,15 |
| USD/PLN | 3,9762 | 3,9914 | 3,9590 | 3,9729 | %-0,02 |
| USD/SGD | 1,3464 | 1,3501 | 1,3452 | 1,3467 | %0,04 |