12 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1058 | 1,1124 | 1,1054 | 1,1058 | %0,13 |
| GBP/USD | 1,2985 | 1,3246 | 1,2979 | 1,2981 | %0,27 |
| USD/JPY | 102,80 | 104,97 | 102,42 | 104,69 | %1,83 |
| USD/CHF | 0,982800 | 0,989700 | 0,979200 | 0,988800 | %0,60 |
| AUD/USD | 0,753000 | 0,765800 | 0,752600 | 0,762200 | %1,21 |
| USD/CAD | 1,3117 | 1,3133 | 1,2980 | 1,3043 | %-0,53 |
| NZD/USD | 0,722500 | 0,732900 | 0,721700 | 0,730100 | %1,12 |
| EUR/GBP | 0,850900 | 0,852800 | 0,833000 | 0,835200 | %-1,86 |
| EUR/JPY | 113,67 | 116,43 | 113,27 | 115,79 | %1,86 |
| EUR/CHF | 1,0869 | 1,0950 | 1,0857 | 1,0936 | %0,62 |
| EUR/AUD | 1,4680 | 1,4696 | 1,4471 | 1,4510 | %-1,18 |
| EUR/CAD | 1,4508 | 1,4527 | 1,4411 | 1,4511 | %0,71 |
| GBP/JPY | 133,53 | 139,47 | 132,94 | 138,65 | %3,79 |
| GBP/CHF | 1,2763 | 1,3117 | 1,2739 | 1,3095 | %2,53 |
| AUD/JPY | 77,4100 | 80,3600 | 77,1700 | 79,8000 | %3,07 |
| USD/RUB | 63,8250 | 64,1800 | 63,7550 | 64,1800 | %0,54 |
| USD/SEK | 8,5748 | 8,5843 | 8,4978 | 8,5404 | %-0,40 |
| USD/NOK | 8,5104 | 8,5124 | 8,3970 | 8,4376 | %-0,82 |
| USD/DKK | 6,7261 | 6,7295 | 6,6841 | 6,7256 | %-0,01 |
| USD/CNY | 6,6905 | 6,6946 | 6,6836 | 6,6885 | %-0,08 |
| USD/ZAR | 14,4562 | 14,4821 | 14,2750 | 14,3352 | %-0,78 |
| USD/MXN | 18,4670 | 18,4920 | 18,2675 | 18,3410 | %-0,68 |
| USD/PLN | 4,0050 | 4,0099 | 3,9713 | 3,9738 | %-0,75 |
| USD/SGD | 1,3512 | 1,3530 | 1,3450 | 1,3461 | %-0,39 |