11 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1047 | 1,1072 | 1,1020 | 1,1044 | %-0,20 |
| GBP/USD | 1,2945 | 1,3014 | 1,2854 | 1,2946 | %0,24 |
| USD/JPY | 100,44 | 102,91 | 100,44 | 102,81 | %2,25 |
| USD/CHF | 0,983100 | 0,986200 | 0,981300 | 0,982900 | %-0,04 |
| AUD/USD | 0,756800 | 0,757800 | 0,752100 | 0,753100 | %-0,49 |
| USD/CAD | 1,3046 | 1,3140 | 1,3030 | 1,3113 | %0,53 |
| NZD/USD | 0,730200 | 0,730600 | 0,721300 | 0,722000 | %-1,20 |
| EUR/GBP | 0,852600 | 0,858100 | 0,848100 | 0,851000 | %-0,27 |
| EUR/JPY | 111,10 | 113,80 | 110,97 | 113,68 | %2,28 |
| EUR/CHF | 1,0868 | 1,0884 | 1,0840 | 1,0869 | %-0,02 |
| EUR/AUD | 1,4601 | 1,4702 | 1,4578 | 1,4683 | %0,52 |
| EUR/CAD | 1,4412 | 1,4530 | 1,4394 | 1,4409 | %0,19 |
| GBP/JPY | 130,18 | 133,76 | 130,00 | 133,59 | %2,55 |
| GBP/CHF | 1,2733 | 1,2811 | 1,2650 | 1,2772 | %0,25 |
| AUD/JPY | 76,0300 | 77,6200 | 75,9200 | 77,4200 | %1,75 |
| USD/RUB | 64,1000 | 64,2860 | 63,8350 | 63,8350 | %-1,30 |
| USD/SEK | 8,5834 | 8,6042 | 8,5544 | 8,5747 | %-0,07 |
| USD/NOK | 8,5199 | 8,5507 | 8,4652 | 8,5072 | %-0,22 |
| USD/DKK | 6,7317 | 6,7531 | 6,7156 | 6,7260 | %-0,11 |
| USD/CNY | 6,6872 | 6,6939 | 6,6862 | 6,6939 | %0,09 |
| USD/ZAR | 14,5295 | 14,6795 | 14,4225 | 14,4479 | %-0,59 |
| USD/MXN | 18,5017 | 18,6138 | 18,3538 | 18,4670 | %-0,20 |
| USD/PLN | 3,9893 | 4,0161 | 3,9832 | 4,0038 | %0,25 |
| USD/SGD | 1,3457 | 1,3521 | 1,3441 | 1,3514 | %0,45 |