6 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1064 | 1,1090 | 1,1034 | 1,1065 | %-0,73 |
| GBP/USD | 1,2964 | 1,3014 | 1,2828 | 1,2958 | %-2,42 |
| USD/JPY | 101,73 | 101,78 | 100,19 | 101,33 | %-0,38 |
| USD/CHF | 0,977200 | 0,981100 | 0,974100 | 0,974900 | %-0,19 |
| AUD/USD | 0,746200 | 0,753200 | 0,740900 | 0,752000 | %0,78 |
| USD/CAD | 1,2980 | 1,3056 | 1,2944 | 1,2961 | %-0,15 |
| NZD/USD | 0,715600 | 0,715900 | 0,708200 | 0,713200 | %-0,31 |
| EUR/GBP | 0,850600 | 0,862700 | 0,849000 | 0,858300 | %0,92 |
| EUR/JPY | 112,67 | 112,72 | 110,81 | 112,47 | %-0,18 |
| EUR/CHF | 1,0823 | 1,0848 | 1,0794 | 1,0821 | %0,02 |
| EUR/AUD | 1,4844 | 1,4909 | 1,4739 | 1,4761 | %-0,56 |
| EUR/CAD | 1,4390 | 1,4453 | 1,4344 | 1,4389 | %0,34 |
| GBP/JPY | 132,43 | 132,55 | 128,81 | 131,02 | %-1,09 |
| GBP/CHF | 1,2723 | 1,2747 | 1,2518 | 1,2607 | %-0,89 |
| AUD/JPY | 75,9100 | 76,3300 | 74,5600 | 76,1900 | %0,37 |
| USD/RUB | 64,6890 | 64,7910 | 64,4160 | 64,4350 | %0,95 |
| USD/SEK | 8,5234 | 8,5899 | 8,5049 | 8,5243 | %-0,00 |
| USD/NOK | 8,4065 | 8,5137 | 8,3982 | 8,4328 | %0,31 |
| USD/DKK | 6,7172 | 6,7448 | 6,6963 | 6,7034 | %-0,22 |
| USD/CNY | 6,6855 | 6,6977 | 6,6840 | 6,6930 | %0,20 |
| USD/ZAR | 14,7368 | 14,9564 | 14,7030 | 14,7350 | %-0,10 |
| USD/MXN | 18,8245 | 18,9505 | 18,7142 | 18,7330 | %-0,45 |
| USD/PLN | 4,0061 | 4,0343 | 3,9872 | 4,0004 | %-0,20 |
| USD/SGD | 1,3512 | 1,3573 | 1,3501 | 1,3501 | %-0,07 |